Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ARWY )

0.0600 UNCHANGED
Official Closing Price Updated: 2:15 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0600 0.0600 100 -0.01(-7.69%)
Feb 11, 2025 0.0650 0.0650 35 +0.02(+44.44%)
Feb 10, 2025 0.0600 0.0600 0.0450 0.0450 147,768 -0.01(-18.18%)
Feb 07, 2025 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Feb 06, 2025 0.0600 0.0600 0.0550 0.0600 15,333 +0.00(+9.09%)
Feb 05, 2025 0.0550 0.0550 0.0550 0.0550 1,019 +0.00(+0.00%)
Feb 04, 2025 0.0600 0.0650 0.0550 0.0550 28,040 +0.00(+10.00%)
Feb 03, 2025 0.0550 0.0550 0.0500 0.0500 77,505 -0.00(-9.09%)
Jan 31, 2025 0.0600 0.0650 0.0550 0.0550 88,430 -0.00(-8.33%)
Jan 30, 2025 0.0600 0.0700 0.0600 0.0600 17,000 +0.00(+0.00%)
Jan 29, 2025 0.0600 0.0600 0.0600 0.0600 25,007 +0.00(+0.00%)
Jan 28, 2025 0.0600 0.0600 0.0600 0.0600 11,674 -0.01(-14.29%)
Jan 23, 2025 0.0700 0 +0.01(+7.69%)
Jan 22, 2025 0.0550 0.0650 0.0550 0.0650 21,235 +0.01(+18.18%)
Jan 21, 2025 0.0600 0.0750 0.0550 0.0550 95,200 -0.02(-26.67%)
Jan 20, 2025 0.0650 0.0750 0.0600 0.0750 110,446 +0.00(+0.00%)
Jan 17, 2025 0.0550 0.0800 0.0550 0.0750 515,850 +0.02(+36.36%)
Jan 16, 2025 0.0550 0.0550 0.0550 0.0550 17,934 +0.01(+22.22%)
Jan 15, 2025 0.0450 0.0550 0.0400 0.0450 57,500 -0.01(-18.18%)
Jan 13, 2025 0.0550 0.0550 50 +0.00(+0.00%)
Jan 10, 2025 0.0600 0.0600 0.0400 0.0550 79,459 -0.00(-8.33%)
Jan 09, 2025 0.0550 0.0600 0.0550 0.0600 4,221 +0.01(+20.00%)
Jan 08, 2025 0.0550 0.0600 0.0500 0.0500 72,164 -0.00(-9.09%)
Jan 07, 2025 0.0600 0.0600 0.0500 0.0550 26,565 +0.00(+0.00%)
Jan 06, 2025 0.0500 0.0550 0.0500 0.0550 8,040 +0.01(+22.22%)
Jan 03, 2025 0.0450 0.0450 0.0450 0.0450 2,200 +0.00(+12.50%)
Dec 31, 2024 0.0400 0.0400 1,170 -0.02(-33.33%)
Dec 30, 2024 0.0400 0.0600 0.0400 0.0600 14,288 +0.00(+0.00%)
Dec 27, 2024 0.0500 0.0600 0.0500 0.0600 48,157 +0.02(+50.00%)
Dec 24, 2024 0.0400 0 -0.01(-20.00%)
Dec 23, 2024 0.0500 0.0500 0.0500 0.0500 13,711 +0.01(+25.00%)
Dec 20, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 19, 2024 0.0400 0.0400 0.0400 0.0400 3,003 -0.02(-33.33%)
Dec 18, 2024 0.0450 0.0600 0.0400 0.0600 5,000 +0.01(+33.33%)
Dec 16, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Dec 12, 2024 0.0500 0.0500 100 +0.01(+11.11%)
Dec 11, 2024 0.0450 0.0500 0.0450 0.0450 2,038 +0.00(+0.00%)
Dec 09, 2024 0.0450 0.0450 22 -0.01(-10.00%)
Dec 06, 2024 0.0500 0.0500 0.0500 0.0500 6,027 +0.00(+0.00%)
Dec 05, 2024 0.0500 0.0500 0.0500 0.0500 1,584 +0.00(+0.00%)
Dec 04, 2024 0.0500 0.0500 0.0500 0.0500 4,113 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.