Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:POWR)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Oct 01, 2025 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Sep 29, 2025 0.0400 0.0400 0 +0.01(+33.33%)
Sep 26, 2025 0.0350 0.0450 0.0300 0.0300 49,724 -0.02(-40.00%)
Sep 25, 2025 0.0450 0.0500 0.0450 0.0500 21,600 +0.01(+25.00%)
Sep 24, 2025 0.0450 0.0450 0.0400 0.0400 8,300 +0.00(+14.29%)
Sep 22, 2025 0.0350 0.0350 0 -0.00(-12.50%)
Sep 18, 2025 0.0400 0.0400 0 +0.00(+14.29%)
Sep 16, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Sep 12, 2025 0.0350 0 -0.00(-12.50%)
Sep 11, 2025 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Sep 10, 2025 0.0400 0.0400 0.0400 0.0400 6,397 +0.00(+0.00%)
Sep 08, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Sep 05, 2025 0.0400 0.0400 0.0400 0.0400 3,773 +0.00(+0.00%)
Sep 04, 2025 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+14.29%)
Sep 03, 2025 0.0350 0.0350 0.0350 0.0350 242,000 +0.00(+0.00%)
Sep 02, 2025 0.0350 0.0350 0.0350 0.0350 261,000 +0.00(+0.00%)
Aug 28, 2025 0.0350 0 -0.00(-12.50%)
Aug 27, 2025 0.0400 0.0500 0.0400 0.0400 66,000 +0.01(+33.33%)
Aug 25, 2025 0.0300 0.0300 0 -0.01(-14.29%)
Aug 21, 2025 0.0350 0.0350 100 -0.02(-36.36%)
Aug 20, 2025 0.0550 0.0550 0.0550 0.0550 6,000 +0.01(+22.22%)
Aug 19, 2025 0.0450 0.0450 0.0450 0.0450 20,011 +0.01(+28.57%)
Aug 13, 2025 0.0350 0 +0.00(+0.00%)
Aug 12, 2025 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Aug 06, 2025 0.0350 0 +0.00(+0.00%)
Aug 05, 2025 0.0350 0.0350 0.0350 0.0350 1,014 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.