Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MAXX )

0.2000 +0.0150 (+8.11%)
Official Closing Price Updated: 3:54 PM EST, Mar 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 0.1900 0.2050 0.1800 0.2000 683,961 +0.02(+8.11%)
Mar 06, 2025 0.1950 0.2000 0.1750 0.1850 332,108 -0.02(-7.50%)
Mar 05, 2025 0.2000 0.2050 0.1950 0.2000 76,512 -0.00(-2.44%)
Mar 04, 2025 0.2050 0.2050 0.2000 0.2050 117,500 +0.00(+0.00%)
Mar 03, 2025 0.1900 0.2050 0.1900 0.2050 138,200 +0.01(+7.89%)
Feb 28, 2025 0.1900 0.1950 0.1850 0.1900 221,527 +0.01(+2.70%)
Feb 27, 2025 0.1950 0.2000 0.1850 0.1850 463,450 -0.01(-2.63%)
Feb 26, 2025 0.2050 0.2050 0.1900 0.1900 246,231 -0.01(-7.32%)
Feb 25, 2025 0.2000 0.2050 0.1900 0.2050 380,400 +0.00(+0.00%)
Feb 24, 2025 0.1950 0.2100 0.1950 0.2050 119,925 -0.01(-2.38%)
Feb 21, 2025 0.2200 0.2200 0.2100 0.2100 212,770 -0.01(-4.55%)
Feb 20, 2025 0.2200 0.2250 0.2100 0.2200 287,396 +0.00(+0.00%)
Feb 19, 2025 0.2200 0.2250 0.2200 0.2200 141,546 +0.00(+0.00%)
Feb 18, 2025 0.2250 0.2250 0.2150 0.2200 145,322 +0.00(+0.00%)
Feb 14, 2025 0.2200 0 -0.02(-8.33%)
Feb 13, 2025 0.2200 0.2400 0.2000 0.2400 591,850 +0.02(+9.09%)
Feb 12, 2025 0.2200 0.2250 0.2100 0.2200 200,025 -0.01(-2.22%)
Feb 11, 2025 0.1900 0.2250 0.1900 0.2250 287,695 +0.04(+18.42%)
Feb 10, 2025 0.2100 0.2150 0.1850 0.1900 419,057 -0.02(-9.52%)
Feb 07, 2025 0.2100 0.2100 0.1950 0.2100 149,500 +0.01(+2.44%)
Feb 06, 2025 0.2000 0.2150 0.2000 0.2050 443,417 +0.01(+5.13%)
Feb 05, 2025 0.2100 0.2150 0.1950 0.1950 408,810 -0.02(-9.30%)
Feb 04, 2025 0.2200 0.2250 0.2150 0.2150 285,600 +0.01(+2.38%)
Feb 03, 2025 0.2350 0.2400 0.2050 0.2100 492,268 -0.03(-12.50%)
Jan 31, 2025 0.2100 0.2400 0.2100 0.2400 151,228 +0.04(+17.07%)
Jan 30, 2025 0.2250 0.2300 0.1950 0.2050 436,125 -0.02(-8.89%)
Jan 29, 2025 0.2350 0.2350 0.2200 0.2250 108,663 -0.01(-2.17%)
Jan 28, 2025 0.2350 0.2400 0.2200 0.2300 840,875 -0.01(-4.17%)
Jan 27, 2025 0.2500 0.2550 0.2350 0.2400 344,300 -0.01(-2.04%)
Jan 24, 2025 0.2250 0.2550 0.2200 0.2450 720,645 +0.03(+13.95%)
Jan 23, 2025 0.2300 0.2350 0.2150 0.2150 138,300 -0.01(-2.27%)
Jan 22, 2025 0.2250 0.2350 0.2200 0.2200 200,743 -0.01(-4.35%)
Jan 21, 2025 0.2500 0.2500 0.2200 0.2300 986,056 -0.02(-8.00%)
Jan 20, 2025 0.2450 0.2650 0.2200 0.2500 283,977 +0.01(+4.17%)
Jan 17, 2025 0.2500 0.2500 0.2300 0.2400 320,763 +0.01(+2.13%)
Jan 16, 2025 0.2350 0.2400 0.2250 0.2350 213,897 +0.00(+0.00%)
Jan 15, 2025 0.2500 0.2550 0.2350 0.2350 361,141 -0.01(-4.08%)
Jan 14, 2025 0.2600 0.2600 0.2400 0.2450 476,966 -0.01(-3.92%)
Jan 13, 2025 0.2700 0.2700 0.2550 0.2550 254,226 -0.02(-5.56%)
Jan 10, 2025 0.2750 0.2800 0.2700 0.2700 224,575 -0.01(-1.82%)
Jan 09, 2025 0.2750 0.2850 0.2750 0.2750 117,586 +0.01(+3.77%)
Jan 08, 2025 0.2850 0.2850 0.2650 0.2650 147,662 -0.02(-7.02%)
Jan 07, 2025 0.2900 0.3000 0.2800 0.2850 308,202 -0.01(-1.72%)
Jan 06, 2025 0.3050 0.3200 0.2900 0.2900 667,597 -0.01(-3.33%)
Jan 03, 2025 0.2950 0.3050 0.2850 0.3000 434,800 +0.01(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.