Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (CSE: ARS )

0.1600 +0.0100 (+6.67%)
Official Closing Price Updated: 3:51 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1550 0.1600 0.1550 0.1600 109,500 +0.01(+6.67%)
Feb 13, 2025 0.1500 0.1500 0.1500 0.1500 27,689 +0.00(+0.00%)
Feb 12, 2025 0.1500 0.1500 0.1500 0.1500 66,500 +0.00(+0.00%)
Feb 11, 2025 0.1500 0.1500 0.1500 0.1500 42,000 -0.01(-3.23%)
Feb 10, 2025 0.1500 0.1550 0.1500 0.1550 89,300 +0.01(+6.90%)
Feb 07, 2025 0.1600 0.1600 0.1400 0.1450 168,902 -0.02(-9.38%)
Feb 06, 2025 0.1550 0.1600 0.1550 0.1600 11,000 +0.01(+3.23%)
Feb 05, 2025 0.1550 0.1550 0.1500 0.1550 88,050 +0.00(+0.00%)
Feb 04, 2025 0.1500 0.1550 0.1500 0.1550 107,999 +0.00(+0.00%)
Feb 03, 2025 0.1600 0.1650 0.1500 0.1550 278,322 +0.00(+0.00%)
Jan 31, 2025 0.1550 0.1600 0.1500 0.1550 73,000 +0.01(+3.33%)
Jan 30, 2025 0.1550 0.1550 0.1450 0.1500 33,000 +0.00(+0.00%)
Jan 29, 2025 0.1600 0.1600 0.1500 0.1500 316,854 +0.00(+0.00%)
Jan 28, 2025 0.1500 0.1550 0.1500 0.1500 87,000 -0.01(-3.23%)
Jan 27, 2025 0.1600 0.1600 0.1550 0.1550 240,467 +0.00(+0.00%)
Jan 24, 2025 0.1550 0.1600 0.1550 0.1550 116,900 +0.00(+0.00%)
Jan 23, 2025 0.1600 0.1650 0.1500 0.1550 109,301 +0.00(+0.00%)
Jan 22, 2025 0.1650 0.1650 0.1550 0.1550 115,700 -0.02(-8.82%)
Jan 21, 2025 0.1750 0.1750 0.1600 0.1700 69,918 +0.01(+3.03%)
Jan 20, 2025 0.1750 0.1750 0.1650 0.1650 20,545 -0.01(-5.71%)
Jan 17, 2025 0.1750 0.1750 0.1700 0.1750 53,006 +0.00(+0.00%)
Jan 16, 2025 0.1700 0.1800 0.1625 0.1750 229,392 +0.00(+0.00%)
Jan 15, 2025 0.1850 0.1850 0.1750 0.1750 175,091 -0.01(-5.41%)
Jan 14, 2025 0.1850 0.1900 0.1850 0.1850 41,940 +0.00(+1.37%)
Jan 13, 2025 0.1700 0.1950 0.1700 0.1825 256,070 -0.01(-3.95%)
Jan 10, 2025 0.1900 0.2050 0.1900 0.1900 438,085 -0.01(-2.56%)
Jan 09, 2025 0.1950 0.2000 0.1900 0.1950 24,400 +0.01(+5.41%)
Jan 08, 2025 0.2100 0.2100 0.1850 0.1850 186,523 -0.02(-11.90%)
Jan 07, 2025 0.2100 0.2100 0.2075 0.2100 116,506 +0.00(+0.00%)
Jan 06, 2025 0.2050 0.2100 0.2050 0.2100 16,500 +0.00(+0.00%)
Jan 03, 2025 0.2100 0.2100 0.2100 0.2100 22,115 +0.01(+5.00%)
Jan 02, 2025 0.2100 0.2100 0.2000 0.2000 68,729 -0.01(-4.76%)
Dec 31, 2024 0.2100 0 +0.01(+2.44%)
Dec 30, 2024 0.2000 0.2050 0.1950 0.2050 298,231 +0.00(+2.50%)
Dec 27, 2024 0.1900 0.2000 0.1850 0.2000 362,200 +0.01(+5.26%)
Dec 24, 2024 0.1900 0 -0.01(-2.56%)
Dec 23, 2024 0.1800 0.1950 0.1800 0.1950 84,090 +0.00(+0.00%)
Dec 20, 2024 0.1850 0.1950 0.1850 0.1950 91,000 +0.01(+2.63%)
Dec 19, 2024 0.1850 0.1900 0.1700 0.1900 312,120 +0.00(+0.00%)
Dec 18, 2024 0.1900 0.1900 0.1875 0.1900 24,004 -0.01(-2.56%)
Dec 17, 2024 0.1900 0.1950 0.1900 0.1950 304,390 +0.01(+2.63%)
Dec 16, 2024 0.1800 0.1900 0.1750 0.1900 393,084 +0.02(+8.57%)
Dec 13, 2024 0.1750 0.1750 0.1750 0.1750 27,975 +0.00(+0.00%)
Dec 12, 2024 0.1750 0.1750 0.1750 0.1750 27,500 +0.00(+0.00%)
Dec 11, 2024 0.1800 0.1800 0.1650 0.1750 143,205 +0.00(+0.00%)
Dec 10, 2024 0.1750 0.1750 0.1725 0.1750 63,787 -0.01(-2.78%)
Dec 09, 2024 0.1800 0.1800 0.1800 0.1800 86,500 +0.01(+2.86%)
Dec 06, 2024 0.1800 0.1800 0.1750 0.1750 103,110 +0.00(+2.94%)
Dec 05, 2024 0.1750 0.1750 0.1700 0.1700 69,002 -0.00(-2.86%)
Dec 04, 2024 0.1750 0.1750 0.1750 0.1750 5,510 -0.01(-2.78%)
Dec 03, 2024 0.1750 0.1800 0.1750 0.1800 503,572 +0.01(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.