Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traction Uranium Corp (CSE: TRAC )

0.2500 -0.0200 (-7.41%)
Official Closing Price Updated: 10:35 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2900 0.2900 0.2500 0.2500 16,037 -0.02(-7.41%)
Nov 21, 2024 0.2800 0.2800 0.2700 0.2700 10,000 -0.01(-5.26%)
Nov 20, 2024 0.2850 0.2850 0.2850 0.2850 1,000 -0.03(-9.52%)
Nov 19, 2024 0.3150 0.3150 0.3150 0.3150 1,700 +0.05(+21.15%)
Nov 15, 2024 0.2600 440 +0.00(+0.00%)
Nov 14, 2024 0.2300 0.2600 0.2300 0.2600 6,603 +0.04(+18.18%)
Nov 13, 2024 0.2200 0.2200 0.2200 0.2200 3,790 +0.00(+0.00%)
Nov 12, 2024 0.3150 0.3150 0.2200 0.2200 48,690 -0.09(-29.03%)
Nov 11, 2024 0.3850 0.3850 0.3100 0.3100 13,900 -0.06(-16.22%)
Nov 07, 2024 0.3700 0.3700 0 +0.05(+17.46%)
Nov 06, 2024 0.3450 0.3450 0.3100 0.3150 20,643 -0.08(-20.25%)
Nov 05, 2024 0.3350 0.3950 0.3350 0.3950 2,194 +0.01(+2.60%)
Nov 04, 2024 0.3850 0.3850 0.3850 0.3850 1,700 -0.01(-2.53%)
Oct 31, 2024 0.3950 0.3950 100 -0.01(-1.25%)
Oct 30, 2024 0.3400 0.4000 0.3350 0.4000 36,000 +0.06(+17.65%)
Oct 25, 2024 0.3400 0 +0.00(+0.00%)
Oct 24, 2024 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Oct 18, 2024 0.3400 0 -0.01(-2.86%)
Oct 17, 2024 0.3450 0.3700 0.3450 0.3500 5,359 +0.01(+1.45%)
Oct 16, 2024 0.3450 0.3450 0.3450 0.3450 508 -0.01(-1.43%)
Oct 15, 2024 0.3900 0.4000 0.3500 0.3500 29,781 -0.04(-10.26%)
Oct 10, 2024 0.3900 0 +0.00(+0.00%)
Oct 09, 2024 0.3500 0.3900 0.3500 0.3900 18,598 +0.00(+0.00%)
Oct 08, 2024 0.3900 0.4000 0.3700 0.3900 54,500 -0.01(-2.50%)
Oct 07, 2024 0.3500 0.4000 0.3500 0.4000 2,525 +0.00(+0.00%)
Oct 04, 2024 0.4000 0.4000 0.4000 0.4000 3,500 +0.00(+0.00%)
Oct 03, 2024 0.4000 0.4000 0.4000 0.4000 19,825 +0.08(+23.08%)
Oct 02, 2024 0.3200 0.5000 0.3200 0.3250 25,500 -0.17(-35.00%)
Oct 01, 2024 0.5000 0.5000 0.5000 0.5000 2,000 +0.05(+11.11%)
Sep 27, 2024 0.4500 11 +0.41(+900.00%)
Sep 25, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Sep 24, 2024 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+12.50%)
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 18,594 +0.00(+0.00%)
Sep 20, 2024 0.0400 0.0400 0.0400 0.0400 197,200 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0400 0.0400 0.0400 18,400 +0.00(+0.00%)
Sep 18, 2024 0.0400 0.0400 0.0300 0.0400 655,000 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0450 0.0350 0.0400 206,000 +0.00(+0.00%)
Sep 16, 2024 0.0450 0.0450 0.0400 0.0400 46,062 -0.00(-11.11%)
Sep 13, 2024 0.0450 0.0450 0.0450 0.0450 12,242 +0.00(+0.00%)
Sep 12, 2024 0.0400 0.0450 0.0400 0.0450 226,500 +0.00(+12.50%)
Sep 11, 2024 0.0500 0.0500 0.0400 0.0400 81,890 -0.00(-11.11%)
Sep 10, 2024 0.0400 0.0450 0.0400 0.0450 32,900 +0.00(+0.00%)
Sep 09, 2024 0.0500 0.0500 0.0450 0.0450 101,000 +0.00(+12.50%)
Sep 06, 2024 0.0500 0.0500 0.0400 0.0400 17,500 -0.01(-20.00%)
Sep 05, 2024 0.0450 0.0500 0.0450 0.0500 45,500 +0.00(+0.00%)
Sep 04, 2024 0.0450 0.0500 0.0450 0.0500 87,356 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.