Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat & Beyond Global Hldgs Inc (CSE: EATS )

0.0650 UNCHANGED
Official Closing Price Updated: 3:07 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0650 0.0650 182 +0.01(+18.18%)
Apr 18, 2024 0.0550 0 -0.00(-8.33%)
Apr 17, 2024 0.0650 0.0650 0.0600 0.0600 18,750 -0.02(-25.00%)
Apr 12, 2024 0.0800 714 +0.03(+45.45%)
Apr 08, 2024 0.0550 0.0550 100 -0.00(-8.33%)
Apr 04, 2024 0.0600 0.0600 0 +0.00(+9.09%)
Apr 03, 2024 0.0650 0.0650 0.0550 0.0550 11,313 -0.03(-31.25%)
Apr 02, 2024 0.0800 0.0800 0.0800 0.0800 73,500 -0.02(-20.00%)
Mar 28, 2024 0.1000 0 -0.00(-4.76%)
Mar 27, 2024 0.1050 0.1050 0.1050 0.1050 2,636 +0.02(+31.25%)
Mar 26, 2024 0.0800 0.0800 0.0800 0.0800 8,289 +0.01(+14.29%)
Mar 22, 2024 0.0700 450 +0.01(+16.67%)
Mar 21, 2024 0.0600 0.0600 0.0600 0.0600 1,857 -0.01(-7.69%)
Mar 19, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Mar 18, 2024 0.0650 0.0650 0.0650 0.0650 3,010 +0.00(+0.00%)
Mar 14, 2024 0.0650 0.0650 0 +0.01(+8.33%)
Mar 12, 2024 0.0600 0.0600 100 -0.02(-25.00%)
Mar 11, 2024 0.0800 0.0800 0.0800 0.0800 3,306 +0.00(+0.00%)
Mar 08, 2024 0.0800 0.0800 0.0800 0.0800 1,890 +0.01(+6.67%)
Mar 06, 2024 0.0750 0.0750 42 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.