Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (CSE: PSYC )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Mar 11, 2025 0.0150 0.0150 0.0150 0.0150 44,500 +0.00(+0.00%)
Mar 10, 2025 0.0150 0.0150 0.0150 0.0150 262,830 +0.00(+0.00%)
Mar 07, 2025 0.0150 0.0150 0.0150 0.0150 31,500 +0.00(+0.00%)
Mar 06, 2025 0.0150 0.0150 0.0150 0.0150 36,669 -0.01(-25.00%)
Mar 05, 2025 0.0200 0.0200 0.0200 0.0200 875,650 +0.00(+0.00%)
Mar 04, 2025 0.0200 0.0200 0.0200 0.0200 309,000 +0.00(+0.00%)
Feb 28, 2025 0.0200 0 +0.00(+0.00%)
Feb 27, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 26, 2025 0.0250 0.0250 0.0200 0.0200 32,000 -0.01(-20.00%)
Feb 21, 2025 0.0250 5 +0.00(+0.00%)
Feb 20, 2025 0.0250 0.0250 0.0250 0.0250 376,001 -0.00(-16.67%)
Feb 19, 2025 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+0.00%)
Feb 18, 2025 0.0300 0.0300 0.0250 0.0300 51,000 +0.00(+20.00%)
Feb 14, 2025 0.0250 0 +0.00(+0.00%)
Feb 13, 2025 0.0250 0.0300 0.0250 0.0250 610,250 +0.01(+25.00%)
Feb 11, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Feb 10, 2025 0.0250 0.0250 0.0200 0.0200 82,880 -0.01(-20.00%)
Feb 07, 2025 0.0250 0.0250 0.0250 0.0250 1,300 +0.00(+0.00%)
Feb 06, 2025 0.0250 0.0250 0.0250 0.0250 10,833 +0.00(+0.00%)
Feb 05, 2025 0.0250 0.0250 0.0250 0.0250 133,000 +0.00(+0.00%)
Feb 04, 2025 0.0250 0.0250 0.0250 0.0250 786,829 +0.01(+25.00%)
Feb 03, 2025 0.0200 0.0200 0.0200 0.0200 179,219 +0.00(+0.00%)
Jan 31, 2025 0.0200 0.0200 0.0200 0.0200 68,000 +0.00(+0.00%)
Jan 30, 2025 0.0250 0.0250 0.0200 0.0200 152,650 +0.00(+0.00%)
Jan 29, 2025 0.0200 0.0200 0.0200 0.0200 10,040 +0.00(+0.00%)
Jan 27, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Jan 24, 2025 0.0200 0.0200 0.0200 0.0200 18,000 -0.01(-20.00%)
Jan 23, 2025 0.0200 0.0250 0.0200 0.0250 20,500 +0.01(+25.00%)
Jan 20, 2025 0.0200 0.0200 0 -0.01(-20.00%)
Jan 17, 2025 0.0250 0.0250 0.0250 0.0250 190,830 +0.00(+0.00%)
Jan 16, 2025 0.0200 0.0250 0.0200 0.0250 1,758,284 +0.01(+25.00%)
Jan 15, 2025 0.0250 0.0250 0.0200 0.0200 309,905 +0.00(+0.00%)
Jan 14, 2025 0.0200 0.0200 0.0200 0.0200 397,662 +0.00(+0.00%)
Jan 13, 2025 0.0200 0.0200 0.0200 0.0200 44,250 +0.00(+0.00%)
Jan 10, 2025 0.0200 0.0200 0.0200 0.0200 186,000 +0.00(+0.00%)
Jan 08, 2025 0.0200 0.0200 293 +0.00(+0.00%)
Jan 07, 2025 0.0200 0.0200 0.0200 0.0200 347,000 +0.00(+0.00%)
Jan 06, 2025 0.0150 0.0200 0.0150 0.0200 8,017 +0.00(+0.00%)
Jan 03, 2025 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.