Skip to main content

Psyched Wellness Ltd (CSE: PSYC )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Mar 11, 2025 0.0150 0.0150 0.0150 0.0150 44,500 +0.00(+0.00%)
Mar 10, 2025 0.0150 0.0150 0.0150 0.0150 262,830 +0.00(+0.00%)
Mar 07, 2025 0.0150 0.0150 0.0150 0.0150 31,500 +0.00(+0.00%)
Mar 06, 2025 0.0150 0.0150 0.0150 0.0150 36,669 -0.01(-25.00%)
Mar 05, 2025 0.0200 0.0200 0.0200 0.0200 875,650 +0.00(+0.00%)
Mar 04, 2025 0.0200 0.0200 0.0200 0.0200 309,000 +0.00(+0.00%)
Feb 28, 2025 0.0200 0 +0.00(+0.00%)
Feb 27, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 26, 2025 0.0250 0.0250 0.0200 0.0200 32,000 -0.01(-20.00%)
Feb 21, 2025 0.0250 5 +0.00(+0.00%)
Feb 20, 2025 0.0250 0.0250 0.0250 0.0250 376,001 -0.00(-16.67%)
Feb 19, 2025 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+0.00%)
Feb 18, 2025 0.0300 0.0300 0.0250 0.0300 51,000 +0.00(+20.00%)
Feb 14, 2025 0.0250 0 +0.00(+0.00%)
Feb 13, 2025 0.0250 0.0300 0.0250 0.0250 610,250 +0.01(+25.00%)
Feb 11, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Feb 10, 2025 0.0250 0.0250 0.0200 0.0200 82,880 -0.01(-20.00%)
Feb 07, 2025 0.0250 0.0250 0.0250 0.0250 1,300 +0.00(+0.00%)
Feb 06, 2025 0.0250 0.0250 0.0250 0.0250 10,833 +0.00(+0.00%)
Feb 05, 2025 0.0250 0.0250 0.0250 0.0250 133,000 +0.00(+0.00%)
Feb 04, 2025 0.0250 0.0250 0.0250 0.0250 786,829 +0.01(+25.00%)
Feb 03, 2025 0.0200 0.0200 0.0200 0.0200 179,219 +0.00(+0.00%)
Jan 31, 2025 0.0200 0.0200 0.0200 0.0200 68,000 +0.00(+0.00%)
Jan 30, 2025 0.0250 0.0250 0.0200 0.0200 152,650 +0.00(+0.00%)
Jan 29, 2025 0.0200 0.0200 0.0200 0.0200 10,040 +0.00(+0.00%)
Jan 27, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Jan 24, 2025 0.0200 0.0200 0.0200 0.0200 18,000 -0.01(-20.00%)
Jan 23, 2025 0.0200 0.0250 0.0200 0.0250 20,500 +0.01(+25.00%)
Jan 20, 2025 0.0200 0.0200 0 -0.01(-20.00%)
Jan 17, 2025 0.0250 0.0250 0.0250 0.0250 190,830 +0.00(+0.00%)
Jan 16, 2025 0.0200 0.0250 0.0200 0.0250 1,758,284 +0.01(+25.00%)
Jan 15, 2025 0.0250 0.0250 0.0200 0.0200 309,905 +0.00(+0.00%)
Jan 14, 2025 0.0200 0.0200 0.0200 0.0200 397,662 +0.00(+0.00%)
Jan 13, 2025 0.0200 0.0200 0.0200 0.0200 44,250 +0.00(+0.00%)
Jan 10, 2025 0.0200 0.0200 0.0200 0.0200 186,000 +0.00(+0.00%)
Jan 08, 2025 0.0200 0.0200 293 +0.00(+0.00%)
Jan 07, 2025 0.0200 0.0200 0.0200 0.0200 347,000 +0.00(+0.00%)
Jan 06, 2025 0.0150 0.0200 0.0150 0.0200 8,017 +0.00(+0.00%)
Jan 03, 2025 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.