Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (CSE:TRIP)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0300 0.0350 0.0300 0.0300 162,000 +0.00(+0.00%)
Apr 02, 2025 0.0350 0.0350 0.0300 0.0300 28,095 +0.00(+0.00%)
Apr 01, 2025 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+0.00%)
Mar 31, 2025 0.0300 0.0350 0.0300 0.0300 39,233 +0.00(+0.00%)
Mar 28, 2025 0.0300 0.0350 0.0300 0.0300 452,275 +0.00(+0.00%)
Mar 27, 2025 0.0300 0.0300 0.0300 0.0300 12,954 +0.00(+0.00%)
Mar 26, 2025 0.0300 0.0350 0.0300 0.0300 209,070 +0.00(+0.00%)
Mar 25, 2025 0.0350 0.0350 0.0300 0.0300 588,228 +0.00(+0.00%)
Mar 24, 2025 0.0350 0.0350 0.0300 0.0300 156,928 +0.00(+0.00%)
Mar 21, 2025 0.0300 0.0350 0.0300 0.0300 184,000 -0.01(-14.29%)
Mar 20, 2025 0.0350 0.0350 0.0300 0.0350 140,731 +0.01(+16.67%)
Mar 19, 2025 0.0350 0.0350 0.0300 0.0300 128,600 -0.01(-14.29%)
Mar 18, 2025 0.0300 0.0350 0.0300 0.0350 101,150 +0.00(+0.00%)
Mar 17, 2025 0.0350 0.0350 0.0350 0.0350 444,297 +0.00(+0.00%)
Mar 14, 2025 0.0350 0.0350 0.0350 0.0350 166,770 +0.00(+0.00%)
Mar 13, 2025 0.0350 0.0400 0.0350 0.0350 222,749 +0.00(+0.00%)
Mar 12, 2025 0.0350 0.0350 0.0350 0.0350 347,627 +0.00(+0.00%)
Mar 11, 2025 0.0350 0.0350 0.0300 0.0350 101,074 +0.00(+0.00%)
Mar 10, 2025 0.0350 0.0350 0.0300 0.0350 155,671 +0.00(+0.00%)
Mar 07, 2025 0.0350 0.0400 0.0350 0.0350 175,445 +0.00(+0.00%)
Mar 06, 2025 0.0400 0.0400 0.0350 0.0350 445,385 +0.00(+0.00%)
Mar 05, 2025 0.0400 0.0400 0.0350 0.0350 1,125,147 +0.00(+0.00%)
Mar 04, 2025 0.0400 0.0400 0.0350 0.0350 278,250 -0.00(-12.50%)
Mar 03, 2025 0.0400 0.0400 0.0400 0.0400 96,825 +0.00(+0.00%)
Feb 28, 2025 0.0400 0.0400 0.0400 0.0400 501,600 +0.00(+0.00%)
Feb 27, 2025 0.0350 0.0400 0.0350 0.0400 112,367 -0.00(-11.11%)
Feb 26, 2025 0.0400 0.0450 0.0350 0.0450 1,125,557 +0.00(+12.50%)
Feb 25, 2025 0.0450 0.0450 0.0400 0.0400 348,098 -0.00(-11.11%)
Feb 24, 2025 0.0450 0.0500 0.0450 0.0450 720,300 +0.00(+12.50%)
Feb 21, 2025 0.0450 0.0450 0.0400 0.0400 166,400 +0.00(+0.00%)
Feb 20, 2025 0.0400 0.0450 0.0400 0.0400 136,371 +0.00(+0.00%)
Feb 19, 2025 0.0400 0.0450 0.0400 0.0400 1,087,559 +0.00(+0.00%)
Feb 18, 2025 0.0400 0.0450 0.0400 0.0400 246,625 -0.00(-11.11%)
Feb 14, 2025 0.0450 0 +0.00(+0.00%)
Feb 13, 2025 0.0400 0.0450 0.0400 0.0450 86,700 +0.00(+12.50%)
Feb 12, 2025 0.0400 0.0400 0.0350 0.0400 840,654 -0.00(-11.11%)
Feb 11, 2025 0.0400 0.0450 0.0400 0.0450 22,595 +0.00(+0.00%)
Feb 10, 2025 0.0450 0.0450 0.0450 0.0450 3,877 +0.00(+0.00%)
Feb 07, 2025 0.0450 0.0450 0.0400 0.0450 42,804 +0.00(+0.00%)
Feb 06, 2025 0.0400 0.0450 0.0400 0.0450 49,493 +0.00(+0.00%)
Feb 05, 2025 0.0450 0.0450 0.0400 0.0450 170,803 +0.00(+0.00%)
Feb 04, 2025 0.0450 0.0450 0.0450 0.0450 194,779 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.