Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (CSE: BTC )

0.1950 -0.0150 (-7.14%)
Official Closing Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2000 0.2100 0.1950 0.1950 219,875 -0.01(-7.14%)
Feb 13, 2025 0.2400 0.2500 0.2000 0.2100 281,553 -0.03(-12.50%)
Feb 12, 2025 0.2100 0.2450 0.2050 0.2400 258,667 +0.04(+17.07%)
Feb 11, 2025 0.2700 0.2850 0.1900 0.2050 1,537,768 -0.08(-29.31%)
Feb 10, 2025 0.3300 0.3300 0.2900 0.2900 227,905 -0.02(-6.45%)
Feb 07, 2025 0.3500 0.3900 0.2950 0.3100 1,063,375 -0.02(-6.06%)
Feb 06, 2025 0.2350 0.4000 0.2350 0.3300 1,672,968 +0.10(+40.43%)
Feb 05, 2025 0.1800 0.2350 0.1800 0.2350 475,539 +0.06(+34.29%)
Feb 04, 2025 0.1500 0.1750 0.1400 0.1750 753,550 +0.03(+25.00%)
Feb 03, 2025 0.1450 0.1500 0.1300 0.1400 114,659 +0.00(+0.00%)
Jan 31, 2025 0.1450 0.1500 0.1400 0.1400 182,959 +0.00(+0.00%)
Jan 30, 2025 0.1400 0.1500 0.1300 0.1400 332,081 +0.00(+0.00%)
Jan 29, 2025 0.1650 0.1700 0.1400 0.1400 1,143,836 -0.03(-17.65%)
Jan 28, 2025 0.1950 0.1950 0.1700 0.1700 341,436 -0.01(-8.11%)
Jan 27, 2025 0.2300 0.2400 0.1600 0.1850 865,475 -0.01(-5.13%)
Jan 24, 2025 0.2200 0.2300 0.1800 0.1950 897,717 -0.02(-11.36%)
Jan 23, 2025 0.2600 0.2650 0.2200 0.2200 529,950 -0.03(-12.00%)
Jan 22, 2025 0.2600 0.2650 0.2400 0.2500 239,314 +0.00(+0.00%)
Jan 21, 2025 0.2750 0.2900 0.2400 0.2500 665,417 -0.02(-5.66%)
Jan 20, 2025 0.3000 0.3000 0.2600 0.2650 538,291 +0.01(+1.92%)
Jan 17, 2025 0.2900 0.3200 0.2500 0.2600 1,110,444 +0.00(+0.00%)
Jan 16, 2025 0.3700 0.3700 0.2600 0.2600 758,774 -0.09(-26.76%)
Jan 15, 2025 0.3500 0.3700 0.3450 0.3550 115,393 +0.01(+1.43%)
Jan 14, 2025 0.3000 0.3900 0.3000 0.3500 297,321 +0.04(+14.75%)
Jan 13, 2025 0.3150 0.3150 0.2750 0.3050 258,946 -0.01(-3.17%)
Jan 10, 2025 0.3700 0.3700 0.3000 0.3150 265,309 -0.05(-14.86%)
Jan 09, 2025 0.2500 0.3700 0.2500 0.3700 289,813 +0.12(+48.00%)
Jan 08, 2025 0.3000 0.3000 0.2450 0.2500 230,874 -0.03(-10.71%)
Jan 07, 2025 0.3450 0.3500 0.2800 0.2800 202,122 -0.05(-15.15%)
Jan 06, 2025 0.3800 0.3800 0.3300 0.3300 238,926 -0.04(-10.81%)
Jan 03, 2025 0.3400 0.3800 0.3400 0.3700 90,700 +0.02(+4.23%)
Jan 02, 2025 0.3800 0.3850 0.3400 0.3550 177,835 -0.02(-4.05%)
Dec 31, 2024 0.3700 0 +0.01(+1.37%)
Dec 30, 2024 0.3900 0.3900 0.3600 0.3650 201,496 -0.03(-6.41%)
Dec 27, 2024 0.4000 0.4050 0.3750 0.3900 90,275 -0.01(-2.50%)
Dec 24, 2024 0.4000 0 +0.03(+8.11%)
Dec 23, 2024 0.3850 0.3950 0.3650 0.3700 108,012 -0.02(-3.90%)
Dec 20, 2024 0.3900 0.4250 0.3800 0.3850 178,097 -0.02(-6.10%)
Dec 19, 2024 0.3800 0.4400 0.3800 0.4100 112,013 -0.01(-2.38%)
Dec 18, 2024 0.4200 0.4800 0.4100 0.4200 209,521 +0.01(+2.44%)
Dec 17, 2024 0.4100 0.4400 0.3650 0.4100 378,610 +0.01(+3.80%)
Dec 16, 2024 0.4300 0.4800 0.3900 0.3950 482,779 -0.03(-8.14%)
Dec 13, 2024 0.4600 0.5000 0.4050 0.4300 364,851 -0.04(-8.51%)
Dec 12, 2024 0.5300 0.5400 0.4700 0.4700 201,016 -0.06(-11.32%)
Dec 11, 2024 0.5600 0.5600 0.5200 0.5300 112,394 -0.02(-3.64%)
Dec 10, 2024 0.5600 0.5600 0.5300 0.5500 295,030 +0.00(+0.00%)
Dec 09, 2024 0.5600 0.5800 0.5500 0.5500 412,341 +0.01(+1.85%)
Dec 06, 2024 0.5100 0.5800 0.4900 0.5400 677,561 +0.03(+5.88%)
Dec 05, 2024 0.6300 0.6500 0.4950 0.5100 1,370,002 -0.08(-13.56%)
Dec 04, 2024 0.4000 0.5900 0.3800 0.5900 1,722,730 +0.23(+63.89%)
Dec 03, 2024 0.3900 0.4100 0.3400 0.3600 995,886 -0.07(-15.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.