Eureka Lithium Corp (CSE:ERKA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 100,200 | +0.00(+0.00%) |
| Dec 16, 2025 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
| Dec 05, 2025 | 0.2000 | 0 | -0.01(-4.76%) | |||
| Dec 04, 2025 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 33,625 | +0.00(+0.00%) |
| Dec 01, 2025 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | ||
| Nov 27, 2025 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | ||
| Nov 24, 2025 | 0.2100 | 0.2100 | 0 | -0.01(-2.33%) | ||
| Nov 21, 2025 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 12,700 | -0.02(-8.51%) |
| Nov 19, 2025 | 0.2350 | 0.2350 | 0 | +0.02(+9.30%) | ||
| Nov 14, 2025 | 0.2150 | 0 | -0.03(-12.24%) | |||
| Nov 13, 2025 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,000 | +0.01(+2.08%) |
| Nov 04, 2025 | 0.2400 | 0 | +0.04(+20.00%) | |||
| Nov 03, 2025 | 0.2700 | 0.3100 | 0.2000 | 0.2000 | 146,846 | -0.07(-24.53%) |
| Oct 31, 2025 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 1,600 | +0.02(+8.16%) |
| Oct 29, 2025 | 0.2450 | 0.2450 | 250 | +0.02(+8.89%) | ||
| Oct 28, 2025 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 1,000 | -0.01(-4.26%) |
| Oct 27, 2025 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 10,639 | +0.00(+2.17%) |
| Oct 23, 2025 | 0.2300 | 0.2300 | 119 | -0.00(-2.13%) | ||
| Oct 21, 2025 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | ||
| Oct 20, 2025 | 0.2050 | 0.2300 | 0.2050 | 0.2300 | 8,068 | +0.03(+12.20%) |
| Oct 16, 2025 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | ||
| Oct 14, 2025 | 0.2100 | 0.2100 | 0 | -0.01(-2.33%) | ||
| Oct 10, 2025 | 0.2150 | 0 | +0.01(+2.38%) | |||
| Oct 09, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,100 | +0.00(+0.00%) |
| Oct 06, 2025 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.