Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eureka Lithium Corp (CSE:ERKA)

0.1400 UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.1400 0 -0.00(-3.45%)
Apr 21, 2025 0.1450 0.1450 0 -0.01(-3.33%)
Apr 15, 2025 0.1500 0 +0.02(+20.00%)
Apr 14, 2025 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Apr 11, 2025 0.1250 0.1250 0.1250 0.1250 7,500 -0.01(-7.41%)
Apr 10, 2025 0.1450 0.1450 0.1200 0.1350 35,950 -0.01(-10.00%)
Apr 09, 2025 0.1500 0.1500 0.1450 0.1500 24,500 +0.01(+11.11%)
Apr 08, 2025 0.1350 0.1350 0.1350 0.1350 1,500 +0.03(+22.73%)
Apr 07, 2025 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-4.35%)
Apr 03, 2025 0.1150 0.1150 0 -0.00(-4.17%)
Mar 31, 2025 0.1200 0.1200 0 +0.01(+9.09%)
Mar 28, 2025 0.1100 0.1100 0.1100 0.1100 2,876 -0.01(-8.33%)
Mar 26, 2025 0.1200 0.1200 0 +0.01(+9.09%)
Mar 24, 2025 0.1100 0.1100 0 -0.01(-8.33%)
Mar 21, 2025 0.1200 0.1200 0.1200 0.1200 500 -0.02(-17.24%)
Mar 20, 2025 0.1400 0.1450 0.1400 0.1450 3,500 -0.01(-6.45%)
Mar 18, 2025 0.1550 0.1550 0 +0.04(+40.91%)
Mar 14, 2025 0.1100 0 -0.03(-21.43%)
Mar 13, 2025 0.1100 0.1400 0.1100 0.1400 24,144 -0.02(-12.50%)
Mar 10, 2025 0.1600 0.1600 0 +0.02(+18.52%)
Mar 07, 2025 0.1350 0.1350 0.1350 0.1350 1,240 -0.04(-20.59%)
Mar 06, 2025 0.1400 0.1700 0.1400 0.1700 1,211 +0.01(+3.03%)
Mar 05, 2025 0.1650 0.1650 0.1650 0.1650 1,200 +0.03(+22.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.