Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

City View Green Holdingsinc (CSE:CVGR)

0.0750 -0.0100 (-11.76%)
Streaming Delayed Price Updated: 3:45 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.0900 0.0900 0.0750 0.0750 27,300 -0.01(-11.76%)
Oct 01, 2025 0.0600 0.0850 0.0600 0.0850 96,710 +0.03(+41.67%)
Sep 30, 2025 0.0600 0.0600 0.0600 0.0600 4,785 -0.01(-7.69%)
Sep 29, 2025 0.0650 0.0650 0.0650 0.0650 25,170 -0.01(-7.14%)
Sep 26, 2025 0.0750 0.0750 0.0700 0.0700 8,000 -0.00(-6.67%)
Sep 25, 2025 0.0650 0.0750 0.0650 0.0750 5,000 +0.00(+0.00%)
Sep 24, 2025 0.0750 0.0750 0.0750 0.0750 83,006 +0.00(+7.14%)
Sep 22, 2025 0.0700 0.0700 500 -0.01(-12.50%)
Sep 19, 2025 0.0600 0.0900 0.0600 0.0800 456,557 -0.01(-5.88%)
Sep 18, 2025 0.0900 0.0900 0.0850 0.0850 6,934 +0.03(+54.55%)
Sep 17, 2025 0.0750 0.1000 0.0550 0.0550 127,934 -0.02(-26.67%)
Sep 16, 2025 0.0650 0.0900 0.0650 0.0750 190,350 +0.00(+0.00%)
Sep 15, 2025 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+0.00%)
Sep 12, 2025 0.0500 0.0750 0.0500 0.0750 141,600 +0.03(+66.67%)
Sep 11, 2025 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Sep 10, 2025 0.0450 0.0450 0.0450 0.0450 16,000 +0.01(+28.57%)
Sep 09, 2025 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Sep 08, 2025 0.0400 0.0450 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 05, 2025 0.0400 0.0400 0.0400 0.0400 133,000 +0.00(+0.00%)
Sep 04, 2025 0.0350 0.0400 0.0350 0.0400 99,000 +0.00(+14.29%)
Sep 03, 2025 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Sep 02, 2025 0.0350 0.0350 0.0350 0.0350 18,003 +0.01(+16.67%)
Aug 28, 2025 0.0300 0 +0.00(+0.00%)
Aug 27, 2025 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Aug 26, 2025 0.0300 0.0300 0.0300 0.0300 28,563 +0.00(+20.00%)
Aug 25, 2025 0.0250 0.0250 0.0250 0.0250 209,500 +0.00(+0.00%)
Aug 22, 2025 0.0250 0.0300 0.0250 0.0250 452,040 +0.00(+0.00%)
Aug 21, 2025 0.0300 0.0300 0.0250 0.0250 217,730 -0.00(-16.67%)
Aug 20, 2025 0.0300 0.0350 0.0300 0.0300 54,000 -0.01(-14.29%)
Aug 19, 2025 0.0400 0.0400 0.0350 0.0350 19,500 -0.02(-36.36%)
Aug 18, 2025 0.0400 0.0550 0.0350 0.0550 68,992 +0.01(+22.22%)
Aug 15, 2025 0.0450 0.0450 0.0450 0.0450 6,750 -0.01(-10.00%)
Aug 11, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Aug 08, 2025 0.0500 0.0500 0.0500 0.0500 1,800 +0.00(+0.00%)
Aug 07, 2025 0.0500 0.0500 0.0500 0.0500 4,000 -0.01(-16.67%)
Aug 06, 2025 0.0600 0.0600 0.0500 0.0600 51,500 +0.01(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.