Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0250 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Apr 23, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 19, 2024 0.0200 0 +0.00(+0.00%)
Apr 18, 2024 0.0400 0.0400 0.0200 0.0200 25,000 -0.02(-50.00%)
Apr 17, 2024 0.0300 0.0400 0.0300 0.0400 30,000 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0400 0.0200 0.0400 569,231 +0.03(+166.67%)
Apr 11, 2024 0.0150 0 +0.00(+0.00%)
Apr 01, 2024 0.0150 0 -0.01(-25.00%)
Mar 14, 2024 0.0200 0 +0.01(+33.33%)
Mar 13, 2024 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Mar 12, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Mar 04, 2024 0.0150 0 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 181,000 +0.00(+0.00%)
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Feb 20, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Feb 16, 2024 0.0150 0 -0.01(-25.00%)
Feb 14, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Feb 13, 2024 0.0150 0.0150 0.0150 0.0150 171,920 -0.01(-25.00%)
Feb 09, 2024 0.0200 0 +0.01(+33.33%)
Feb 08, 2024 0.0200 0.0200 0.0150 0.0150 103,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.