Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

2.070 -0.230 (-10.00%)
Official Closing Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.300 2.300 1.810 2.070 83,500 -0.23(-10.00%)
Nov 21, 2024 2.490 2.530 2.300 2.300 27,340 -0.20(-8.00%)
Nov 20, 2024 2.700 2.700 2.430 2.500 17,700 -0.19(-7.06%)
Nov 19, 2024 2.590 2.690 2.570 2.690 21,349 +0.13(+5.08%)
Nov 18, 2024 2.710 2.720 2.520 2.560 28,389 -0.16(-5.88%)
Nov 15, 2024 2.800 2.800 2.690 2.720 11,869 -0.04(-1.45%)
Nov 14, 2024 2.880 2.880 2.750 2.760 20,825 -0.10(-3.50%)
Nov 13, 2024 3.000 3.000 2.860 2.860 9,000 -0.13(-4.35%)
Nov 12, 2024 3.030 3.030 2.940 2.990 1,000 -0.02(-0.66%)
Nov 11, 2024 2.970 3.060 2.920 3.010 4,422 +0.06(+2.03%)
Nov 08, 2024 3.040 3.040 2.830 2.950 9,192 -0.05(-1.67%)
Nov 07, 2024 3.050 3.060 2.990 3.000 4,812 +0.00(+0.00%)
Nov 06, 2024 3.050 3.050 3.000 3.000 4,275 +0.04(+1.35%)
Nov 05, 2024 3.140 3.150 2.950 2.960 10,600 -0.10(-3.27%)
Nov 04, 2024 3.080 3.130 3.060 3.060 3,200 +0.06(+2.00%)
Nov 01, 2024 3.220 3.340 3.000 3.000 12,700 -0.16(-5.06%)
Oct 31, 2024 3.210 3.210 3.140 3.160 7,690 -0.05(-1.56%)
Oct 30, 2024 3.470 3.510 3.190 3.210 5,600 -0.24(-6.96%)
Oct 29, 2024 3.590 3.590 3.370 3.450 13,135 +0.15(+4.55%)
Oct 28, 2024 3.200 3.330 3.200 3.300 2,920 +0.12(+3.77%)
Oct 25, 2024 3.100 3.500 3.070 3.180 20,915 -0.14(-4.22%)
Oct 24, 2024 3.380 3.380 3.300 3.320 5,485 -0.07(-2.06%)
Oct 23, 2024 3.610 3.670 3.390 3.390 11,056 -0.21(-5.83%)
Oct 22, 2024 3.800 3.800 3.590 3.600 6,872 -0.15(-4.00%)
Oct 21, 2024 3.680 3.900 3.680 3.750 6,471 +0.12(+3.31%)
Oct 18, 2024 3.750 3.750 3.600 3.630 5,777 -0.10(-2.68%)
Oct 17, 2024 3.800 3.840 3.710 3.730 2,726 -0.07(-1.84%)
Oct 16, 2024 3.370 3.850 3.360 3.800 10,450 +0.44(+13.10%)
Oct 15, 2024 3.450 3.450 3.340 3.360 3,175 -0.09(-2.61%)
Oct 11, 2024 3.450 0 +0.05(+1.47%)
Oct 10, 2024 3.560 3.560 3.400 3.400 2,000 -0.16(-4.49%)
Oct 09, 2024 3.650 3.650 3.560 3.560 3,100 +0.01(+0.28%)
Oct 08, 2024 3.680 3.680 3.450 3.550 10,140 -0.14(-3.79%)
Oct 07, 2024 3.800 3.800 3.650 3.690 4,170 -0.11(-2.89%)
Oct 04, 2024 3.750 3.800 3.750 3.800 1,800 +0.05(+1.33%)
Oct 03, 2024 3.710 3.890 3.710 3.750 2,518 +0.05(+1.35%)
Oct 02, 2024 3.850 3.850 3.700 3.700 2,092 -0.15(-3.90%)
Oct 01, 2024 3.850 3.900 3.840 3.850 2,300 +0.06(+1.58%)
Sep 30, 2024 3.820 3.980 3.790 3.790 2,650 -0.01(-0.26%)
Sep 27, 2024 3.960 3.960 3.710 3.800 4,725 -0.15(-3.80%)
Sep 26, 2024 4.040 4.040 3.950 3.950 2,305 -0.08(-1.99%)
Sep 25, 2024 4.200 4.200 4.000 4.030 4,169 -0.12(-2.89%)
Sep 24, 2024 4.350 4.450 4.140 4.150 10,198 -0.11(-2.58%)
Sep 23, 2024 4.190 4.320 4.180 4.260 12,215 +0.06(+1.43%)
Sep 20, 2024 4.160 4.290 4.160 4.200 2,700 +0.08(+1.94%)
Sep 19, 2024 4.200 4.200 4.120 4.120 3,060 -0.08(-1.90%)
Sep 18, 2024 4.200 4.230 4.130 4.200 2,700 +0.02(+0.48%)
Sep 17, 2024 4.220 4.220 4.160 4.180 1,302 -0.02(-0.48%)
Sep 16, 2024 4.230 4.230 4.190 4.200 2,100 -0.02(-0.47%)
Sep 13, 2024 3.990 4.220 3.950 4.220 10,642 +0.25(+6.30%)
Sep 12, 2024 4.150 4.150 3.970 3.970 3,925 -0.13(-3.17%)
Sep 11, 2024 4.200 4.200 4.090 4.100 4,400 -0.10(-2.38%)
Sep 10, 2024 4.280 4.280 4.060 4.200 5,350 -0.06(-1.41%)
Sep 09, 2024 4.370 4.370 4.260 4.260 8,800 -0.10(-2.29%)
Sep 06, 2024 4.420 4.420 4.330 4.360 3,900 -0.05(-1.13%)
Sep 05, 2024 4.430 4.500 4.400 4.410 11,200 +0.00(+0.00%)
Sep 04, 2024 4.330 4.450 4.270 4.410 8,765 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.