Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.6700 +0.0300 (+4.69%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.6300 0.6400 0.6300 0.6400 6,100 +0.02(+3.23%)
Jul 15, 2024 0.6200 0.6250 0.6200 0.6200 28,200 +0.00(+0.00%)
Jul 12, 2024 0.5700 0.6200 0.5600 0.6200 23,633 +0.02(+3.33%)
Jul 11, 2024 0.6000 0.6000 0.6000 0.6000 2,000 +0.02(+3.45%)
Jul 10, 2024 0.6100 0.6500 0.5800 0.5800 29,000 -0.03(-4.92%)
Jul 09, 2024 0.5800 0.6500 0.5800 0.6100 17,400 +0.03(+5.17%)
Jul 08, 2024 0.5900 0.6000 0.5800 0.5800 5,320 -0.01(-1.69%)
Jul 05, 2024 0.6300 0.6500 0.5800 0.5900 24,416 -0.03(-4.84%)
Jul 04, 2024 0.5400 0.6500 0.5400 0.6200 25,602 +0.11(+21.57%)
Jul 03, 2024 0.5200 0.5200 0.5100 0.5100 2,500 +0.04(+8.51%)
Jul 02, 2024 0.4700 0.4700 0.4700 0.4700 2,000 -0.04(-7.84%)
Jun 28, 2024 0.5100 0 +0.01(+2.00%)
Jun 27, 2024 0.5000 0.5000 0.5000 0.5000 2,000 +0.01(+1.01%)
Jun 26, 2024 0.5000 0.5000 0.4950 0.4950 7,500 -0.04(-6.60%)
Jun 25, 2024 0.5000 0.5400 0.5000 0.5300 52,100 +0.05(+10.42%)
Jun 24, 2024 0.4250 0.4800 0.4250 0.4800 7,503 +0.00(+0.00%)
Jun 21, 2024 0.4900 0.4900 0.4800 0.4800 7,016 -0.01(-2.04%)
Jun 20, 2024 0.4900 0.4900 0.4800 0.4900 42,900 +0.02(+5.38%)
Jun 19, 2024 0.3900 0.4700 0.3900 0.4650 118,779 +0.08(+20.78%)
Jun 18, 2024 0.3850 0.3950 0.3850 0.3850 22,555 +0.01(+2.67%)
Jun 17, 2024 0.3600 0.3750 0.3600 0.3750 10,935 +0.01(+2.74%)
Jun 14, 2024 0.3850 0.3850 0.3600 0.3650 23,386 -0.03(-7.59%)
Jun 13, 2024 0.4050 0.4050 0.3950 0.3950 8,900 -0.02(-4.82%)
Jun 12, 2024 0.4200 0.4200 0.4000 0.4150 11,200 +0.01(+2.47%)
Jun 11, 2024 0.3800 0.4050 0.3800 0.4050 26,300 -0.02(-4.71%)
Jun 10, 2024 0.4250 0.4250 0.4250 0.4250 12,518 -0.03(-5.56%)
Jun 07, 2024 0.4500 0.4500 0.4500 0.4500 17,100 +0.00(+0.00%)
Jun 06, 2024 0.4550 0.4600 0.4500 0.4500 41,637 -0.02(-5.26%)
Jun 04, 2024 0.4750 0 -0.03(-5.00%)
Jun 03, 2024 0.5100 0.5100 0.5000 0.5000 11,500 -0.01(-1.96%)
May 31, 2024 0.5300 0.5300 0.5100 0.5100 26,600 -0.01(-1.92%)
May 30, 2024 0.5200 0.5200 0.5200 0.5200 2,546 -0.01(-1.89%)
May 29, 2024 0.5200 0.5300 0.5200 0.5300 1,170 -0.02(-3.64%)
May 28, 2024 0.5500 0.5500 0.5500 0.5500 40,007 -0.01(-1.79%)
May 27, 2024 0.5800 0.5800 0.5600 0.5600 18,600 -0.01(-1.75%)
May 24, 2024 0.5200 0.5800 0.5200 0.5700 57,500 +0.06(+11.76%)
May 23, 2024 0.5400 0.5400 0.5100 0.5100 21,600 -0.03(-5.56%)
May 22, 2024 0.5400 0.5500 0.5400 0.5400 30,500 +0.00(+0.00%)
May 21, 2024 0.5500 0.5500 0.5400 0.5400 14,392 -0.01(-1.82%)
May 16, 2024 0.5500 0 -0.05(-8.33%)
May 15, 2024 0.6000 0.6000 0.5900 0.6000 22,210 +0.00(+0.00%)
May 14, 2024 0.6000 0.6000 0.6000 0.6000 11,800 +0.00(+0.00%)
May 13, 2024 0.5900 0.6000 0.5900 0.6000 7,500 +0.01(+1.69%)
May 10, 2024 0.5900 0.5900 0.5900 0.5900 5,050 +0.00(+0.00%)
May 09, 2024 0.5900 0.5900 0.5900 0.5900 13,500 +0.00(+0.00%)
May 08, 2024 0.5700 0.5900 0.5700 0.5900 4,111 +0.01(+1.72%)
May 07, 2024 0.5700 0.5800 0.5600 0.5800 24,203 -0.02(-3.33%)
May 06, 2024 0.6000 0.6000 0.6000 0.6000 2,289 -0.03(-4.76%)
May 03, 2024 0.6300 0.6300 0.6300 0.6300 27,000 +0.00(+0.00%)
May 02, 2024 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.