Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport Resources Inc (TSV: FRI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0400 0.0400 0.0350 0.0350 122,700 +0.00(+0.00%)
Feb 13, 2025 0.0350 0.0350 0.0300 0.0350 516,000 +0.01(+16.67%)
Feb 11, 2025 0.0300 0 +0.00(+0.00%)
Feb 10, 2025 0.0300 0.0300 0.0300 0.0300 795,000 +0.00(+0.00%)
Feb 07, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 04, 2025 0.0300 0 +0.00(+20.00%)
Jan 29, 2025 0.0250 0 +0.00(+0.00%)
Jan 28, 2025 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Jan 27, 2025 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Jan 24, 2025 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jan 23, 2025 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
Jan 22, 2025 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 21, 2025 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Jan 20, 2025 0.0300 0.0300 0.0250 0.0250 166,307 -0.00(-16.67%)
Jan 17, 2025 0.0300 0.0300 0.0300 0.0300 110,000 +0.00(+0.00%)
Jan 16, 2025 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Jan 15, 2025 0.0250 0.0300 0.0250 0.0300 251,030 +0.00(+20.00%)
Jan 14, 2025 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jan 13, 2025 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jan 10, 2025 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Jan 09, 2025 0.0300 0.0300 0.0300 0.0300 118,000 +0.00(+0.00%)
Jan 08, 2025 0.0300 0.0300 0.0300 0.0300 145,000 +0.00(+0.00%)
Jan 07, 2025 0.0300 0.0300 0.0300 0.0300 76,000 +0.00(+0.00%)
Jan 06, 2025 0.0300 0.0300 0.0300 0.0300 383,000 +0.00(+0.00%)
Jan 03, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jan 02, 2025 0.0250 0.0250 0.0250 0.0250 6,253 -0.00(-16.67%)
Dec 31, 2024 0.0300 0 +0.00(+0.00%)
Dec 30, 2024 0.0200 0.0300 0.0200 0.0300 83,695 +0.00(+20.00%)
Dec 27, 2024 0.0250 0.0300 0.0250 0.0250 322,000 +0.00(+0.00%)
Dec 24, 2024 0.0250 0 +0.00(+0.00%)
Dec 23, 2024 0.0250 0.0250 0.0200 0.0250 1,149,000 +0.00(+0.00%)
Dec 20, 2024 0.0250 0.0250 0.0230 0.0250 397,800 +0.00(+0.00%)
Dec 19, 2024 0.0300 0.0300 0.0250 0.0250 431,042 -0.00(-16.67%)
Dec 18, 2024 0.0250 0.0300 0.0250 0.0300 314,871 +0.00(+0.00%)
Dec 17, 2024 0.0350 0.0350 0.0280 0.0300 292,452 -0.01(-14.29%)
Dec 16, 2024 0.0350 0.0350 0.0350 0.0350 88,000 +0.00(+0.00%)
Dec 13, 2024 0.0350 0.0350 0.0350 0.0350 380,225 +0.00(+0.00%)
Dec 09, 2024 0.0350 0 -0.00(-12.50%)
Dec 06, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Dec 04, 2024 0.0350 0 -0.00(-12.50%)
Dec 03, 2024 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.