Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gabriel Res Ltd (TSV:GBU)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.1000 0.1000 0.1000 0.1000 21,100 -0.00(-4.76%)
Oct 01, 2025 0.1050 0.1050 0.1050 0.1050 1,120 +0.00(+0.00%)
Sep 30, 2025 0.1050 0.1050 0.1050 0.1050 20,500 +0.00(+0.00%)
Sep 29, 2025 0.1050 0.1100 0.1050 0.1050 17,090 +0.00(+0.00%)
Sep 24, 2025 0.1050 0 +0.00(+0.00%)
Sep 23, 2025 0.1150 0.1200 0.1050 0.1050 107,000 -0.01(-8.70%)
Sep 22, 2025 0.1250 0.1250 0.1150 0.1150 43,000 +0.00(+0.00%)
Sep 19, 2025 0.1250 0.1300 0.1150 0.1150 56,000 +0.00(+0.00%)
Sep 18, 2025 0.1250 0.1450 0.1150 0.1150 83,620 -0.02(-14.81%)
Sep 17, 2025 0.1300 0.1400 0.1250 0.1350 232,833 +0.01(+3.85%)
Sep 16, 2025 0.1300 0.1400 0.1300 0.1300 2,062 +0.01(+4.00%)
Sep 15, 2025 0.1400 0.1400 0.1250 0.1250 1,169 +0.00(+0.00%)
Sep 12, 2025 0.1250 0.1250 0.1250 0.1250 26,220 -0.01(-3.85%)
Sep 11, 2025 0.1250 0.1300 0.1250 0.1300 9,396 -0.01(-3.70%)
Sep 10, 2025 0.1250 0.1350 0.1250 0.1350 40,000 +0.02(+17.39%)
Sep 09, 2025 0.1250 0.1250 0.1150 0.1150 45,160 -0.01(-11.54%)
Sep 08, 2025 0.1250 0.1300 0.1150 0.1300 9,500 -0.01(-7.14%)
Sep 05, 2025 0.1400 0.1400 0.1400 0.1400 7,159 +0.02(+12.00%)
Sep 04, 2025 0.1150 0.1250 0.1150 0.1250 2,600 +0.01(+8.70%)
Sep 03, 2025 0.1150 0.1150 0.1150 0.1150 1,526 +0.00(+0.00%)
Sep 02, 2025 0.1250 0.1250 0.1100 0.1150 133,500 -0.03(-17.86%)
Aug 28, 2025 0.1400 0 +0.02(+16.67%)
Aug 26, 2025 0.1200 0 -0.01(-7.69%)
Aug 25, 2025 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+4.00%)
Aug 22, 2025 0.1250 0.1250 0.1250 0.1250 5,300 +0.01(+13.64%)
Aug 21, 2025 0.1150 0.1200 0.1100 0.1100 32,671 -0.01(-12.00%)
Aug 20, 2025 0.1250 0.1250 0.1250 0.1250 4,200 -0.02(-13.79%)
Aug 15, 2025 0.1450 0 +0.03(+31.82%)
Aug 14, 2025 0.1250 0.1250 0.1100 0.1100 11,000 -0.02(-15.38%)
Aug 13, 2025 0.1300 0.1300 0.1300 0.1300 15,500 -0.03(-18.75%)
Aug 12, 2025 0.1400 0.1600 0.1400 0.1600 10,000 +0.04(+28.00%)
Aug 11, 2025 0.1400 0.1400 0.1250 0.1250 17,500 -0.02(-10.71%)
Aug 08, 2025 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Aug 07, 2025 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.