Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vatic Ventures Corp (TSV: VCV )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0350 0 -0.01(-22.22%)
Nov 21, 2024 0.0450 0 +0.00(+12.50%)
Nov 20, 2024 0.0450 0.0450 0.0400 0.0400 30,000 -0.01(-20.00%)
Nov 15, 2024 0.0500 0 +0.01(+11.11%)
Nov 13, 2024 0.0450 0 +0.00(+0.00%)
Nov 12, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 11, 2024 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+0.00%)
Nov 07, 2024 0.0450 0 -0.01(-25.00%)
Nov 05, 2024 0.0600 0 +0.00(+0.00%)
Oct 31, 2024 0.0600 0 +0.00(+0.00%)
Oct 30, 2024 0.0550 0.0600 0.0550 0.0600 100,000 +0.00(+0.00%)
Oct 29, 2024 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 28, 2024 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Oct 25, 2024 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Oct 24, 2024 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
Oct 23, 2024 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Oct 21, 2024 0.0600 0 +0.00(+0.00%)
Oct 18, 2024 0.0500 0.0600 0.0450 0.0600 104,000 +0.00(+0.00%)
Oct 17, 2024 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Oct 15, 2024 0.0600 100 +0.01(+20.00%)
Oct 10, 2024 0.0500 0 -0.01(-23.08%)
Oct 09, 2024 0.0550 0.0650 0.0550 0.0650 112,000 +0.00(+0.00%)
Oct 08, 2024 0.0650 0.0650 0.0650 0.0650 65,000 +0.00(+0.00%)
Oct 07, 2024 0.0650 0.0650 0.0650 0.0650 80,000 +0.01(+30.00%)
Oct 04, 2024 0.0600 0.0650 0.0500 0.0500 166,000 -0.01(-23.08%)
Oct 03, 2024 0.0550 0.0650 0.0550 0.0650 220,000 +0.01(+8.33%)
Oct 02, 2024 0.0600 0.0600 0.0600 0.0600 49,339 +0.00(+0.00%)
Oct 01, 2024 0.0600 0.0650 0.0600 0.0600 150,426 +0.00(+0.00%)
Sep 30, 2024 0.0400 0.0600 0.0400 0.0600 110,000 +0.01(+20.00%)
Sep 27, 2024 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Sep 26, 2024 0.0600 0.0600 0.0450 0.0500 128,009 +0.00(+0.00%)
Sep 25, 2024 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Sep 16, 2024 0.0450 0 +0.00(+0.00%)
Sep 13, 2024 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Sep 12, 2024 0.0500 0.0500 0.0450 0.0450 55,200 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.