Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Uranium Corp (TSV: FMC )

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1300 0.1300 0.1250 0.1300 84,500 +0.00(+0.00%)
Oct 29, 2020 0.1300 0.1300 0.1300 0.1300 34,500 +0.00(+0.00%)
Oct 28, 2020 0.1350 0.1350 0.1250 0.1300 247,514 -0.01(-7.14%)
Oct 27, 2020 0.1300 0.1450 0.1300 0.1400 186,660 +0.01(+3.70%)
Oct 26, 2020 0.1350 0.1400 0.1300 0.1350 139,579 -0.01(-3.57%)
Oct 23, 2020 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Oct 22, 2020 0.1350 0.1400 0.1350 0.1350 127,082 +0.00(+0.00%)
Oct 21, 2020 0.1450 0.1450 0.1300 0.1350 188,876 -0.01(-3.57%)
Oct 20, 2020 0.1500 0.1550 0.1400 0.1400 778,310 -0.01(-6.67%)
Oct 19, 2020 0.1450 0.1500 0.1400 0.1500 233,152 +0.01(+11.11%)
Oct 16, 2020 0.1400 0.1400 0.1350 0.1350 45,000 +0.00(+0.00%)
Oct 15, 2020 0.1350 0.1400 0.1250 0.1350 192,310 +0.00(+0.00%)
Oct 14, 2020 0.1400 0.1400 0.1350 0.1350 53,400 -0.01(-3.57%)
Oct 13, 2020 0.1450 0.1450 0.1350 0.1400 262,755 +0.00(+0.00%)
Oct 09, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 08, 2020 0.1300 0.1350 0.1300 0.1350 96,000 +0.00(+0.00%)
Oct 07, 2020 0.1350 0.1350 0.1300 0.1350 166,966 +0.00(+0.00%)
Oct 06, 2020 0.1350 0.1400 0.1300 0.1350 87,500 +0.00(+0.00%)
Oct 05, 2020 0.1250 0.1350 0.1250 0.1350 159,253 +0.01(+8.00%)
Oct 02, 2020 0.1200 0.1250 0.1200 0.1250 157,757 +0.00(+0.00%)
Oct 01, 2020 0.1200 0.1250 0.1200 0.1250 147,943 +0.00(+0.00%)
Sep 30, 2020 0.1250 0.1250 0.1200 0.1250 62,900 +0.00(+0.00%)
Sep 29, 2020 0.1200 0.1250 0.1200 0.1250 142,500 +0.01(+4.17%)
Sep 28, 2020 0.1200 0.1250 0.1200 0.1200 326,619 -0.01(-4.00%)
Sep 25, 2020 0.1300 0.1300 0.1250 0.1250 282,413 +0.00(+0.00%)
Sep 24, 2020 0.1300 0.1300 0.1200 0.1250 398,079 +0.00(+0.00%)
Sep 23, 2020 0.1400 0.1400 0.1250 0.1250 168,222 -0.02(-10.71%)
Sep 22, 2020 0.1350 0.1400 0.1300 0.1400 257,500 +0.01(+3.70%)
Sep 21, 2020 0.1350 0.1350 0.1300 0.1350 128,601 +0.00(+0.00%)
Sep 18, 2020 0.1350 0.1350 0.1300 0.1350 177,556 +0.01(+3.85%)
Sep 17, 2020 0.1350 0.1350 0.1300 0.1300 45,000 -0.01(-3.70%)
Sep 16, 2020 0.1400 0.1400 0.1300 0.1350 631,445 +0.01(+3.85%)
Sep 15, 2020 0.1350 0.1450 0.1300 0.1300 409,814 -0.01(-7.14%)
Sep 14, 2020 0.1400 0.1450 0.1350 0.1400 393,480 -0.00(-3.45%)
Sep 11, 2020 0.1500 0.1600 0.1450 0.1450 257,441 -0.01(-6.45%)
Sep 10, 2020 0.1500 0.1550 0.1450 0.1550 131,219 +0.01(+6.90%)
Sep 09, 2020 0.1550 0.1600 0.1400 0.1450 140,100 -0.01(-6.45%)
Sep 08, 2020 0.1400 0.1600 0.1400 0.1550 256,462 +0.01(+3.33%)
Sep 04, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Sep 03, 2020 0.1500 0.1500 0.1450 0.1450 130,201 -0.01(-6.45%)
Sep 02, 2020 0.1550 0.1600 0.1550 0.1550 24,500 -0.01(-3.13%)
Sep 01, 2020 0.1500 0.1600 0.1500 0.1600 473,592 +0.02(+10.34%)
Aug 31, 2020 0.1500 0.1500 0.1450 0.1450 74,000 -0.01(-3.33%)
Aug 28, 2020 0.1450 0.1500 0.1450 0.1500 85,000 +0.01(+7.14%)
Aug 27, 2020 0.1400 0.1450 0.1400 0.1400 105,500 +0.00(+0.00%)
Aug 26, 2020 0.1350 0.1400 0.1300 0.1400 180,466 +0.01(+7.69%)
Aug 25, 2020 0.1300 0.1300 0.1300 0.1300 19,500 +0.00(+0.00%)
Aug 24, 2020 0.1400 0.1400 0.1300 0.1300 94,884 -0.01(-7.14%)
Aug 21, 2020 0.1250 0.1400 0.1250 0.1400 22,395 +0.01(+7.69%)
Aug 20, 2020 0.1350 0.1400 0.1200 0.1300 221,096 +0.00(+0.00%)
Aug 19, 2020 0.1400 0.1450 0.1300 0.1300 294,500 -0.01(-7.14%)
Aug 18, 2020 0.1500 0.1550 0.1400 0.1400 395,099 -0.01(-6.67%)
Aug 17, 2020 0.1400 0.1500 0.1400 0.1500 104,208 +0.00(+0.00%)
Aug 14, 2020 0.1550 0.1550 0.1500 0.1500 65,590 +0.00(+0.00%)
Aug 13, 2020 0.1450 0.1500 0.1450 0.1500 87,423 +0.01(+7.14%)
Aug 12, 2020 0.1350 0.1450 0.1300 0.1400 165,651 +0.01(+3.70%)
Aug 11, 2020 0.1250 0.1350 0.1250 0.1350 54,959 +0.01(+8.00%)
Aug 10, 2020 0.1500 0.1550 0.1200 0.1250 1,033,336 -0.03(-19.35%)
Aug 07, 2020 0.1600 0.1600 0.1500 0.1550 318,665 -0.01(-3.13%)
Aug 06, 2020 0.1700 0.1700 0.1600 0.1600 548,820 -0.01(-3.03%)
Aug 05, 2020 0.1600 0.1700 0.1550 0.1650 369,817 +0.01(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.