Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Uranium Corp (TSV: FMC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.1200 0.1200 0.1200 0.1200 234,404 +0.00(+0.00%)
Apr 17, 2024 0.1200 0.1250 0.1200 0.1200 568,700 -0.01(-4.00%)
Apr 16, 2024 0.1250 0.1250 0.1200 0.1250 335,500 +0.00(+0.00%)
Apr 15, 2024 0.1300 0.1300 0.1200 0.1250 308,050 -0.01(-3.85%)
Apr 12, 2024 0.1250 0.1300 0.1200 0.1300 411,347 +0.01(+8.33%)
Apr 11, 2024 0.1200 0.1250 0.1200 0.1200 699,140 +0.00(+0.00%)
Apr 10, 2024 0.1200 0.1250 0.1200 0.1200 1,216,916 -0.01(-4.00%)
Apr 09, 2024 0.1250 0.1250 0.1200 0.1250 167,111 +0.00(+0.00%)
Apr 08, 2024 0.1200 0.1250 0.1200 0.1250 57,734 +0.00(+0.00%)
Apr 05, 2024 0.1250 0.1250 0.1250 0.1250 92,709 +0.00(+0.00%)
Apr 04, 2024 0.1350 0.1350 0.1250 0.1250 35,161 -0.01(-3.85%)
Apr 03, 2024 0.1200 0.1350 0.1200 0.1300 395,719 +0.01(+8.33%)
Apr 02, 2024 0.1250 0.1250 0.1200 0.1200 203,020 +0.00(+0.00%)
Apr 01, 2024 0.1150 0.1200 0.1150 0.1200 107,300 +0.00(+0.00%)
Mar 28, 2024 0.1200 0 +0.00(+4.35%)
Mar 27, 2024 0.1200 0.1200 0.1150 0.1150 165,438 -0.01(-8.00%)
Mar 26, 2024 0.1200 0.1250 0.1150 0.1250 241,894 +0.01(+8.70%)
Mar 25, 2024 0.1150 0.1150 0.1150 0.1150 113,727 +0.00(+0.00%)
Mar 22, 2024 0.1150 0.1200 0.1150 0.1150 96,500 +0.00(+0.00%)
Mar 21, 2024 0.1200 0.1250 0.1150 0.1150 70,655 -0.00(-4.17%)
Mar 20, 2024 0.1200 0.1200 0.1200 0.1200 80,420 +0.00(+0.00%)
Mar 19, 2024 0.1150 0.1200 0.1150 0.1200 80,667 +0.00(+0.00%)
Mar 18, 2024 0.1200 0.1200 0.1200 0.1200 4,250 +0.00(+0.00%)
Mar 15, 2024 0.1150 0.1200 0.1100 0.1200 60,500 +0.00(+4.35%)
Mar 14, 2024 0.1200 0.1200 0.1100 0.1150 126,620 -0.00(-4.17%)
Mar 13, 2024 0.1250 0.1300 0.1100 0.1200 937,400 -0.01(-4.00%)
Mar 12, 2024 0.1200 0.1250 0.1200 0.1250 79,500 +0.01(+4.17%)
Mar 11, 2024 0.1300 0.1300 0.1200 0.1200 416,790 -0.02(-11.11%)
Mar 08, 2024 0.1400 0.1400 0.1350 0.1350 72,000 +0.00(+0.00%)
Mar 07, 2024 0.1350 0.1350 0.1300 0.1350 7,500 +0.01(+3.85%)
Mar 06, 2024 0.1300 0.1300 0.1300 0.1300 61,410 -0.01(-3.70%)
Mar 05, 2024 0.1300 0.1350 0.1300 0.1350 318,487 +0.01(+3.85%)
Mar 04, 2024 0.1350 0.1400 0.1250 0.1300 210,500 -0.01(-3.70%)
Mar 01, 2024 0.1300 0.1350 0.1300 0.1350 43,908 +0.01(+3.85%)
Feb 29, 2024 0.1300 0.1300 0.1250 0.1300 115,208 +0.00(+0.00%)
Feb 28, 2024 0.1300 0.1300 0.1200 0.1300 189,400 +0.00(+0.00%)
Feb 27, 2024 0.1250 0.1300 0.1200 0.1300 202,339 +0.01(+13.04%)
Feb 26, 2024 0.1200 0.1250 0.1150 0.1150 390,822 -0.01(-8.00%)
Feb 23, 2024 0.1250 0.1250 0.1200 0.1250 124,500 +0.00(+0.00%)
Feb 22, 2024 0.1250 0.1250 0.1250 0.1250 65,140 -0.01(-3.85%)
Feb 21, 2024 0.1300 0.1300 0.1200 0.1300 225,098 +0.00(+0.00%)
Feb 20, 2024 0.1350 0.1400 0.1250 0.1300 677,355 -0.01(-3.70%)
Feb 16, 2024 0.1350 0 -0.01(-3.57%)
Feb 15, 2024 0.1400 0.1450 0.1400 0.1400 52,500 -0.01(-6.67%)
Feb 14, 2024 0.1450 0.1500 0.1450 0.1500 196,282 +0.01(+3.45%)
Feb 13, 2024 0.1450 0.1500 0.1400 0.1450 96,586 +0.00(+0.00%)
Feb 12, 2024 0.1400 0.1450 0.1400 0.1450 213,127 +0.00(+3.57%)
Feb 09, 2024 0.1400 0.1450 0.1350 0.1400 278,874 +0.00(+0.00%)
Feb 08, 2024 0.1450 0.1450 0.1400 0.1400 167,327 -0.00(-3.45%)
Feb 07, 2024 0.1450 0.1500 0.1430 0.1450 321,655 +0.00(+0.00%)
Feb 06, 2024 0.1450 0.1500 0.1450 0.1450 47,000 +0.00(+0.00%)
Feb 05, 2024 0.1500 0.1500 0.1450 0.1450 513,182 -0.01(-6.45%)
Feb 02, 2024 0.1550 0.1600 0.1550 0.1550 227,832 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.