Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Uranium Corp (TSV: FMC )

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1800 0.1800 0.1750 0.1750 183,696 -0.01(-2.78%)
Apr 28, 2022 0.1750 0.1800 0.1700 0.1800 261,850 +0.00(+0.00%)
Apr 27, 2022 0.1750 0.1900 0.1750 0.1800 86,779 +0.00(+0.00%)
Apr 26, 2022 0.1950 0.1950 0.1750 0.1800 275,511 -0.01(-5.26%)
Apr 25, 2022 0.1900 0.1900 0.1750 0.1900 547,374 -0.01(-5.00%)
Apr 22, 2022 0.2100 0.2100 0.1950 0.2000 479,760 -0.01(-4.76%)
Apr 21, 2022 0.2250 0.2250 0.2000 0.2100 453,935 -0.02(-6.67%)
Apr 20, 2022 0.2100 0.2300 0.1950 0.2250 526,122 +0.02(+7.14%)
Apr 19, 2022 0.2050 0.2150 0.1950 0.2100 602,089 -0.01(-4.55%)
Apr 18, 2022 0.2200 0.2250 0.2150 0.2200 395,306 -0.01(-4.35%)
Apr 14, 2022 0.2300 0 -0.01(-4.17%)
Apr 13, 2022 0.2450 0.2450 0.2350 0.2400 258,810 +0.01(+2.13%)
Apr 12, 2022 0.2500 0.2500 0.2300 0.2350 472,194 -0.01(-2.08%)
Apr 11, 2022 0.2550 0.2550 0.2400 0.2400 269,490 -0.01(-2.04%)
Apr 08, 2022 0.2500 0.2550 0.2450 0.2450 286,211 -0.01(-3.92%)
Apr 07, 2022 0.2300 0.2600 0.2300 0.2550 208,561 +0.01(+2.00%)
Apr 06, 2022 0.2550 0.2550 0.2450 0.2500 117,495 -0.01(-3.85%)
Apr 05, 2022 0.2600 0.2600 0.2450 0.2600 133,663 -0.01(-1.89%)
Apr 04, 2022 0.2500 0.2700 0.2500 0.2650 194,972 +0.02(+6.00%)
Apr 01, 2022 0.2500 0.2500 0.2400 0.2500 74,858 +0.01(+4.17%)
Mar 31, 2022 0.2450 0.2450 0.2350 0.2400 190,231 +0.01(+2.13%)
Mar 30, 2022 0.2400 0.2550 0.2350 0.2350 255,813 -0.01(-2.08%)
Mar 29, 2022 0.2300 0.2400 0.2300 0.2400 227,396 +0.01(+2.13%)
Mar 28, 2022 0.2600 0.2600 0.2300 0.2350 377,512 -0.02(-7.84%)
Mar 25, 2022 0.2600 0.2650 0.2450 0.2550 159,163 +0.00(+0.00%)
Mar 24, 2022 0.2600 0.2700 0.2550 0.2550 323,297 +0.00(+0.00%)
Mar 23, 2022 0.2700 0.2700 0.2500 0.2550 89,789 +0.00(+0.00%)
Mar 22, 2022 0.2650 0.2700 0.2550 0.2550 140,476 +0.00(+0.00%)
Mar 21, 2022 0.2550 0.2700 0.2500 0.2550 184,805 +0.02(+8.51%)
Mar 18, 2022 0.2650 0.2650 0.2350 0.2350 155,083 -0.02(-6.00%)
Mar 17, 2022 0.2300 0.2550 0.2000 0.2500 546,833 +0.02(+8.70%)
Mar 16, 2022 0.2450 0.2450 0.2250 0.2300 226,236 -0.01(-4.17%)
Mar 15, 2022 0.2400 0.2400 0.2050 0.2400 954,948 -0.01(-4.00%)
Mar 14, 2022 0.2750 0.2750 0.2400 0.2500 296,400 -0.03(-9.09%)
Mar 11, 2022 0.2800 0.2800 0.2700 0.2750 308,808 -0.01(-1.79%)
Mar 10, 2022 0.2800 0.2850 0.2700 0.2800 461,694 +0.02(+5.66%)
Mar 09, 2022 0.2600 0.2750 0.2600 0.2650 438,855 +0.01(+1.92%)
Mar 08, 2022 0.2750 0.2800 0.2550 0.2600 398,457 -0.02(-5.45%)
Mar 07, 2022 0.2650 0.2800 0.2600 0.2750 450,649 +0.02(+5.77%)
Mar 04, 2022 0.2550 0.2600 0.2400 0.2600 591,028 -0.01(-1.89%)
Mar 03, 2022 0.2800 0.2800 0.2650 0.2650 591,921 -0.01(-3.64%)
Mar 02, 2022 0.2650 0.2850 0.2600 0.2750 721,387 +0.01(+3.77%)
Mar 01, 2022 0.2700 0.2950 0.2650 0.2650 990,272 +0.00(+0.00%)
Feb 28, 2022 0.2250 0.2650 0.2250 0.2650 1,451,445 +0.04(+17.78%)
Feb 25, 2022 0.2150 0.2250 0.2100 0.2250 423,351 +0.01(+4.65%)
Feb 24, 2022 0.1900 0.2150 0.1900 0.2150 405,427 +0.01(+4.88%)
Feb 23, 2022 0.2000 0.2100 0.2000 0.2050 103,301 +0.01(+5.13%)
Feb 22, 2022 0.2000 0.2050 0.1950 0.1950 217,400 -0.01(-2.50%)
Feb 18, 2022 0.2000 0 -0.01(-4.76%)
Feb 17, 2022 0.2250 0.2250 0.2100 0.2100 198,014 -0.02(-8.70%)
Feb 16, 2022 0.2300 0.2300 0.2200 0.2300 223,566 +0.00(+0.00%)
Feb 15, 2022 0.2200 0.2300 0.2050 0.2300 350,419 +0.02(+6.98%)
Feb 14, 2022 0.2250 0.2250 0.2100 0.2150 213,788 -0.01(-2.27%)
Feb 11, 2022 0.2250 0.2250 0.2150 0.2200 74,171 +0.00(+0.00%)
Feb 10, 2022 0.2250 0.2350 0.2200 0.2200 292,537 -0.01(-4.35%)
Feb 09, 2022 0.2150 0.2400 0.2150 0.2300 385,967 +0.02(+6.98%)
Feb 08, 2022 0.2050 0.2200 0.2050 0.2150 160,238 +0.00(+0.00%)
Feb 07, 2022 0.2050 0.2200 0.2050 0.2150 125,194 +0.01(+2.38%)
Feb 04, 2022 0.1900 0.2100 0.1900 0.2100 578,814 +0.01(+5.00%)
Feb 03, 2022 0.2050 0.1950 0.2000 112,205 -0.01(-4.76%)
Feb 02, 2022 0.2450 0.2450 0.2000 0.2100 521,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.