Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Uranium Corp (TSV: FMC )

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0800 0.0800 0.0750 0.0800 195,006 +0.00(+0.00%)
Apr 29, 2020 0.0800 0.0800 0.0750 0.0800 257,043 +0.01(+6.67%)
Apr 28, 2020 0.0800 0.0800 0.0750 0.0750 70,707 +0.00(+0.00%)
Apr 27, 2020 0.0800 0.0800 0.0750 0.0750 234,000 -0.01(-6.25%)
Apr 24, 2020 0.0800 0.0800 0.0750 0.0800 58,333 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0800 0.0800 0.0800 161,382 -0.01(-5.88%)
Apr 22, 2020 0.0850 0.0850 0.0800 0.0850 199,540 +0.01(+6.25%)
Apr 21, 2020 0.0850 0.0850 0.0800 0.0800 35,500 +0.01(+6.67%)
Apr 20, 2020 0.0750 0.0800 0.0700 0.0750 832,000 -0.01(-6.25%)
Apr 17, 2020 0.0800 0.0800 0.0800 0.0800 195,056 +0.01(+6.67%)
Apr 16, 2020 0.0850 0.0850 0.0700 0.0750 404,500 -0.01(-6.25%)
Apr 15, 2020 0.0800 0.0850 0.0750 0.0800 332,100 +0.00(+0.00%)
Apr 14, 2020 0.0800 0.0850 0.0800 0.0800 291,000 +0.00(+0.00%)
Apr 13, 2020 0.0750 0.0800 0.0700 0.0800 69,382 +0.01(+6.67%)
Apr 09, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 08, 2020 0.0750 0.0800 0.0750 0.0800 45,000 +0.00(+0.00%)
Apr 07, 2020 0.0850 0.0850 0.0700 0.0800 142,676 +0.01(+6.67%)
Apr 06, 2020 0.0800 0.0800 0.0750 0.0750 56,500 +0.00(+0.00%)
Apr 03, 2020 0.0850 0.0850 0.0750 0.0750 57,000 -0.01(-6.25%)
Apr 02, 2020 0.0850 0.0850 0.0800 0.0800 41,000 +0.00(+0.00%)
Apr 01, 2020 0.0800 0.0850 0.0800 0.0800 45,833 +0.00(+0.00%)
Mar 31, 2020 0.0700 0.0800 0.0700 0.0800 113,056 +0.01(+14.29%)
Mar 30, 2020 0.0650 0.0700 0.0650 0.0700 64,977 +0.01(+7.69%)
Mar 27, 2020 0.0600 0.0650 0.0600 0.0650 280,967 +0.01(+8.33%)
Mar 26, 2020 0.0650 0.0650 0.0600 0.0600 67,557 -0.01(-7.69%)
Mar 25, 2020 0.0650 0.0700 0.0550 0.0650 285,700 +0.00(+0.00%)
Mar 24, 2020 0.0500 0.0650 0.0500 0.0650 90,186 +0.01(+18.18%)
Mar 23, 2020 0.0550 0.0550 0.0550 0.0550 238,500 +0.00(+0.00%)
Mar 20, 2020 0.0600 0.0650 0.0550 0.0550 95,000 +0.00(+0.00%)
Mar 19, 2020 0.0600 0.0600 0.0550 0.0550 34,500 -0.01(-15.38%)
Mar 18, 2020 0.0650 0.0650 0.0600 0.0650 217,193 +0.01(+8.33%)
Mar 17, 2020 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Mar 16, 2020 0.0700 0.0700 0.0500 0.0600 444,552 -0.01(-14.29%)
Mar 13, 2020 0.0700 0.0750 0.0700 0.0700 33,000 +0.01(+7.69%)
Mar 12, 2020 0.0700 0.0800 0.0650 0.0650 573,550 -0.01(-7.14%)
Mar 11, 2020 0.0750 0.0800 0.0700 0.0700 174,500 -0.01(-12.50%)
Mar 10, 2020 0.0800 0.0800 0.0750 0.0800 158,725 +0.01(+14.29%)
Mar 09, 2020 0.0900 0.0900 0.0700 0.0700 734,979 -0.02(-26.32%)
Mar 06, 2020 0.1000 0.1000 0.0950 0.0950 152,800 -0.01(-5.00%)
Mar 05, 2020 0.1000 0.1000 0.1000 0.1000 440,000 +0.01(+5.26%)
Mar 04, 2020 0.1000 0.1000 0.0950 0.0950 64,766 -0.01(-5.00%)
Mar 03, 2020 0.1000 0.1000 0.1000 0.1000 47,500 +0.00(+0.00%)
Mar 02, 2020 0.0950 0.1000 0.0950 0.1000 69,600 +0.01(+5.26%)
Feb 28, 2020 0.1000 0.1000 0.0900 0.0950 361,600 -0.01(-9.52%)
Feb 27, 2020 0.0900 0.1050 0.0900 0.1050 311,300 +0.00(+5.00%)
Feb 26, 2020 0.0950 0.1000 0.0900 0.1000 198,243 +0.01(+5.26%)
Feb 25, 2020 0.0900 0.0950 0.0850 0.0950 168,006 +0.01(+5.56%)
Feb 24, 2020 0.1000 0.1000 0.0900 0.0900 300,100 -0.01(-5.26%)
Feb 21, 2020 0.0950 0.1000 0.0950 0.0950 110,000 +0.01(+5.56%)
Feb 20, 2020 0.0950 0.0950 0.0900 0.0900 82,764 -0.01(-5.26%)
Feb 19, 2020 0.0900 0.0950 0.0900 0.0950 53,000 -0.01(-5.00%)
Feb 18, 2020 0.0950 0.1000 0.0950 0.1000 17,040 +0.01(+11.11%)
Feb 14, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 13, 2020 0.0950 0.0950 0.0900 0.0900 279,000 -0.01(-5.26%)
Feb 12, 2020 0.0950 0.0950 0.0950 0.0950 22,500 +0.00(+0.00%)
Feb 11, 2020 0.0950 0.0950 0.0900 0.0950 68,500 +0.01(+5.56%)
Feb 10, 2020 0.1000 0.1000 0.0900 0.0900 345,300 -0.01(-10.00%)
Feb 07, 2020 0.1000 0.1000 0.1000 0.1000 95,957 +0.00(+0.00%)
Feb 06, 2020 0.0900 0.1000 0.0900 0.1000 181,600 +0.00(+0.00%)
Feb 05, 2020 0.0900 0.1000 0.0900 0.1000 117,669 +0.01(+5.26%)
Feb 04, 2020 0.1000 0.1000 0.0950 0.0950 105,796 +0.00(+0.00%)
Feb 03, 2020 0.0950 0.0950 0.0950 0.0950 69,000 +0.00(+0.00%)
Jan 31, 2020 0.1000 0.1000 0.0950 0.0950 23,540 -0.01(-5.00%)
Jan 30, 2020 0.1000 0.1000 0.1000 0.1000 37,000 +0.00(+0.00%)
Jan 29, 2020 0.1050 0.1050 0.1000 0.1000 99,000 +0.00(+0.00%)
Jan 28, 2020 0.0950 0.1050 0.0950 0.1000 172,200 -0.00(-4.76%)
Jan 27, 2020 0.1050 0.1050 0.1000 0.1050 237,043 +0.00(+5.00%)
Jan 24, 2020 0.1050 0.1050 0.1000 0.1000 212,343 -0.00(-4.76%)
Jan 23, 2020 0.1000 0.1100 0.0950 0.1050 471,233 +0.00(+0.00%)
Jan 22, 2020 0.0900 0.1100 0.0850 0.1050 1,881,844 +0.01(+16.67%)
Jan 21, 2020 0.0800 0.0900 0.0800 0.0900 386,684 +0.01(+20.00%)
Jan 20, 2020 0.0750 0.0750 0.0700 0.0750 211,740 +0.00(+0.00%)
Jan 17, 2020 0.0800 0.0800 0.0700 0.0750 250,400 -0.01(-6.25%)
Jan 16, 2020 0.0700 0.0800 0.0700 0.0800 151,000 +0.01(+14.29%)
Jan 15, 2020 0.0700 0.0700 0.0700 0.0700 115,000 -0.01(-12.50%)
Jan 14, 2020 0.0800 0.0800 0.0800 0.0800 37,500 +0.01(+6.67%)
Jan 13, 2020 0.0800 0.0800 0.0750 0.0750 30,333 +0.00(+0.00%)
Jan 10, 2020 0.0750 0.0750 0.0750 0.0750 151,000 +0.00(+0.00%)
Jan 09, 2020 0.0700 0.0750 0.0700 0.0750 241,000 +0.00(+0.00%)
Jan 08, 2020 0.0750 0.0750 0.0650 0.0750 273,000 +0.00(+7.14%)
Jan 07, 2020 0.0750 0.0750 0.0700 0.0700 316,382 -0.00(-6.67%)
Jan 06, 2020 0.0750 0.0800 0.0750 0.0750 72,010 -0.01(-6.25%)
Jan 03, 2020 0.0850 0.0900 0.0800 0.0800 146,350 -0.01(-5.88%)
Jan 02, 2020 0.0850 0.0850 0.0850 0.0850 98,000 +0.00(+0.00%)
Dec 31, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 30, 2019 0.0850 0.0900 0.0850 0.0900 8,066 +0.00(+5.88%)
Dec 27, 2019 0.0850 0.0900 0.0850 0.0850 80,750 +0.00(+0.00%)
Dec 24, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 23, 2019 0.0700 0.0900 0.0700 0.0900 520,000 +0.01(+20.00%)
Dec 20, 2019 0.0700 0.0750 0.0650 0.0750 460,033 +0.01(+15.38%)
Dec 19, 2019 0.0700 0.0700 0.0650 0.0650 123,500 -0.01(-7.14%)
Dec 18, 2019 0.0600 0.0700 0.0600 0.0700 254,600 +0.01(+7.69%)
Dec 17, 2019 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Dec 16, 2019 0.0650 0.0700 0.0650 0.0700 151,000 +0.01(+7.69%)
Dec 13, 2019 0.0650 0.0650 0.0600 0.0650 98,000 +0.00(+0.00%)
Dec 12, 2019 0.0650 0.0650 0.0600 0.0650 354,000 +0.00(+0.00%)
Dec 11, 2019 0.0700 0.0700 0.0600 0.0650 192,290 -0.01(-7.14%)
Dec 10, 2019 0.0650 0.0700 0.0650 0.0700 5,000 +0.01(+7.69%)
Dec 09, 2019 0.0650 0.0650 0.0650 0.0650 57,833 -0.01(-7.14%)
Dec 06, 2019 0.0650 0.0700 0.0650 0.0700 41,000 +0.00(+0.00%)
Dec 05, 2019 0.0650 0.0700 0.0650 0.0700 65,200 +0.01(+7.69%)
Dec 04, 2019 0.0700 0.0700 0.0650 0.0650 261,500 -0.01(-7.14%)
Dec 03, 2019 0.0700 0.0750 0.0700 0.0700 465,802 +0.00(+0.00%)
Dec 02, 2019 0.0650 0.0700 0.0650 0.0700 81,222 -0.00(-6.67%)
Nov 29, 2019 0.0700 0.0750 0.0700 0.0750 111,230 +0.00(+7.14%)
Nov 28, 2019 0.0650 0.0700 0.0650 0.0700 123,900 +0.01(+7.69%)
Nov 27, 2019 0.0600 0.0650 0.0600 0.0650 105,000 +0.01(+8.33%)
Nov 26, 2019 0.0700 0.0700 0.0600 0.0600 849,766 -0.01(-14.29%)
Nov 25, 2019 0.0750 0.0750 0.0650 0.0700 121,300 +0.00(+0.00%)
Nov 22, 2019 0.0700 0.0750 0.0700 0.0700 300,127 +0.00(+0.00%)
Nov 21, 2019 0.0750 0.0800 0.0700 0.0700 262,000 -0.00(-6.67%)
Nov 20, 2019 0.0750 0.0750 0.0650 0.0750 293,421 +0.00(+0.00%)
Nov 19, 2019 0.0850 0.0850 0.0700 0.0750 277,502 -0.01(-11.76%)
Nov 18, 2019 0.1000 0.1050 0.0750 0.0850 639,757 -0.01(-15.00%)
Nov 15, 2019 0.0750 0.1000 0.0700 0.1000 1,277,437 +0.03(+42.86%)
Nov 14, 2019 0.0650 0.0750 0.0600 0.0700 553,833 +0.01(+7.69%)
Nov 13, 2019 0.0700 0.0750 0.0600 0.0650 305,010 -0.01(-7.14%)
Nov 12, 2019 0.0650 0.0700 0.0650 0.0700 65,466 +0.00(+0.00%)
Nov 11, 2019 0.0700 0.0800 0.0700 0.0700 144,033 +0.01(+7.69%)
Nov 08, 2019 0.0700 0.0800 0.0650 0.0650 441,000 -0.01(-7.14%)
Nov 07, 2019 0.0650 0.0700 0.0650 0.0700 107,000 +0.00(+0.00%)
Nov 06, 2019 0.0650 0.0700 0.0600 0.0700 134,450 +0.01(+7.69%)
Nov 05, 2019 0.0600 0.0650 0.0600 0.0650 257,000 +0.01(+8.33%)
Nov 04, 2019 0.0550 0.0600 0.0550 0.0600 191,100 +0.01(+20.00%)
Nov 01, 2019 0.0500 0.0500 0.0500 0.0500 273,411 +0.01(+11.11%)
Oct 31, 2019 0.0450 0.0500 0.0450 0.0450 500,500 +0.00(+0.00%)
Oct 30, 2019 0.0450 0.0450 0.0450 0.0450 508,500 -0.01(-10.00%)
Oct 29, 2019 0.0500 0.0500 0.0450 0.0500 318,900 +0.00(+0.00%)
Oct 28, 2019 0.0500 0.0500 0.0500 0.0500 215,065 -0.00(-9.09%)
Oct 25, 2019 0.0550 0.0550 0.0500 0.0550 229,000 -0.00(-8.33%)
Oct 24, 2019 0.0550 0.0600 0.0550 0.0600 86,871 +0.00(+9.09%)
Oct 23, 2019 0.0550 0.0550 0.0550 0.0550 102,000 +0.00(+0.00%)
Oct 22, 2019 0.0600 0.0600 0.0550 0.0550 37,500 +0.00(+10.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 3,400 -0.01(-16.67%)
Oct 18, 2019 0.0600 0.0600 0.0500 0.0600 388,000 +0.00(+0.00%)
Oct 17, 2019 0.0600 0.0600 0.0550 0.0600 289,000 +0.00(+0.00%)
Oct 16, 2019 0.0600 0.0600 0.0600 0.0600 35,000 -0.01(-7.69%)
Oct 15, 2019 0.0650 0.0700 0.0600 0.0650 482,977 -0.01(-7.14%)
Oct 11, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 10, 2019 0.0750 0.0750 0.0750 0.0750 54,000 +0.00(+0.00%)
Oct 09, 2019 0.0800 0.0800 0.0750 0.0750 154,500 +0.00(+0.00%)
Oct 08, 2019 0.0750 0.0750 0.0750 0.0750 148,120 +0.00(+0.00%)
Oct 07, 2019 0.0800 0.0800 0.0750 0.0750 270,000 +0.00(+0.00%)
Oct 04, 2019 0.0750 0.0750 0.0750 0.0750 148,809 +0.00(+0.00%)
Oct 03, 2019 0.0750 0.0750 0.0700 0.0750 130,858 +0.00(+7.14%)
Oct 02, 2019 0.0750 0.0750 0.0700 0.0700 72,059 +0.00(+0.00%)
Oct 01, 2019 0.0700 0.0750 0.0700 0.0700 296,265 -0.01(-12.50%)
Sep 30, 2019 0.0750 0.0800 0.0750 0.0800 58,284 +0.01(+6.67%)
Sep 27, 2019 0.0800 0.0800 0.0750 0.0750 37,250 -0.01(-6.25%)
Sep 26, 2019 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Sep 25, 2019 0.0800 0.0800 0.0750 0.0800 60,500 +0.00(+0.00%)
Sep 24, 2019 0.0850 0.0850 0.0750 0.0800 342,000 -0.01(-5.88%)
Sep 23, 2019 0.0850 0.0850 0.0800 0.0850 161,666 +0.00(+0.00%)
Sep 20, 2019 0.0800 0.0850 0.0800 0.0850 73,000 +0.01(+6.25%)
Sep 19, 2019 0.0800 0.0800 0.0750 0.0800 77,900 +0.00(+0.00%)
Sep 18, 2019 0.0800 0.0800 0.0800 0.0800 62,050 +0.00(+0.00%)
Sep 17, 2019 0.0800 0.0800 0.0700 0.0800 72,250 +0.00(+0.00%)
Sep 16, 2019 0.0800 0.0850 0.0800 0.0800 230,316 +0.00(+0.00%)
Sep 13, 2019 0.0750 0.0800 0.0750 0.0800 79,000 +0.00(+0.00%)
Sep 12, 2019 0.0750 0.0800 0.0750 0.0800 62,000 +0.01(+6.67%)
Sep 11, 2019 0.0800 0.0850 0.0750 0.0750 237,000 -0.01(-6.25%)
Sep 10, 2019 0.0850 0.0850 0.0800 0.0800 96,600 +0.01(+6.67%)
Sep 09, 2019 0.0700 0.0800 0.0700 0.0750 1,132,916 +0.00(+7.14%)
Sep 06, 2019 0.0700 0.0700 0.0700 0.0700 123,100 +0.01(+7.69%)
Sep 05, 2019 0.0650 0.0700 0.0650 0.0650 333,650 -0.01(-7.14%)
Sep 04, 2019 0.0700 0.0700 0.0650 0.0700 228,000 +0.00(+0.00%)
Sep 03, 2019 0.0600 0.0700 0.0600 0.0700 340,000 +0.01(+7.69%)
Aug 30, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Aug 29, 2019 0.0500 0.0550 0.0500 0.0550 57,000 +0.00(+0.00%)
Aug 28, 2019 0.0550 0.0550 0.0550 0.0550 110,000 -0.00(-8.33%)
Aug 26, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 23, 2019 0.0550 0.0700 0.0550 0.0700 189,000 +0.02(+27.27%)
Aug 22, 2019 0.0650 0.0650 0.0550 0.0550 96,000 -0.01(-15.38%)
Aug 21, 2019 0.0550 0.0650 0.0550 0.0650 450,000 +0.01(+8.33%)
Aug 20, 2019 0.0600 0.0600 0.0600 0.0600 74,000 +0.00(+0.00%)
Aug 19, 2019 0.0500 0.0600 0.0500 0.0600 116,000 +0.00(+9.09%)
Aug 16, 2019 0.0500 0.0550 0.0500 0.0550 43,000 +0.00(+0.00%)
Aug 15, 2019 0.0550 0.0550 0.0550 0.0550 147,000 -0.00(-8.33%)
Aug 14, 2019 0.0550 0.0600 0.0550 0.0600 27,000 +0.00(+9.09%)
Aug 13, 2019 0.0550 0.0550 0.0550 0.0550 45,000 -0.00(-8.33%)
Aug 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 08, 2019 0.0550 0.0600 0.0550 0.0600 16,000 +0.00(+0.00%)
Aug 07, 2019 0.0600 0.0600 0.0600 0.0600 10,200 -0.01(-7.69%)
Aug 06, 2019 0.0600 0.0650 0.0600 0.0650 5,000 +0.01(+18.18%)
Aug 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 01, 2019 0.0650 0.0650 0.0550 0.0550 101,150 -0.01(-15.38%)
Jul 31, 2019 0.0600 0.0650 0.0550 0.0650 154,982 +0.01(+8.33%)
Jul 30, 2019 0.0600 0.0650 0.0550 0.0600 160,900 +0.00(+9.09%)
Jul 29, 2019 0.0600 0.0600 0.0550 0.0550 117,000 +0.00(+0.00%)
Jul 26, 2019 0.0550 0.0550 0.0550 0.0550 18,133 +0.00(+0.00%)
Jul 25, 2019 0.0600 0.0600 0.0550 0.0550 263,000 -0.00(-8.33%)
Jul 24, 2019 0.0600 0.0600 0.0600 0.0600 124,100 -0.01(-7.69%)
Jul 23, 2019 0.0600 0.0650 0.0600 0.0650 23,000 +0.01(+8.33%)
Jul 22, 2019 0.0600 0.0650 0.0600 0.0600 57,750 +0.00(+0.00%)
Jul 19, 2019 0.0600 0.0600 0.0600 0.0600 5,750 +0.00(+0.00%)
Jul 18, 2019 0.0650 0.0700 0.0600 0.0600 74,700 -0.01(-14.29%)
Jul 17, 2019 0.0650 0.0700 0.0650 0.0700 99,250 +0.00(+0.00%)
Jul 16, 2019 0.0550 0.0700 0.0550 0.0700 864,184 +0.01(+16.67%)
Jul 12, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 11, 2019 0.0650 0.0650 0.0550 0.0600 105,000 +0.00(+0.00%)
Jul 10, 2019 0.0650 0.0650 0.0600 0.0600 45,500 -0.01(-7.69%)
Jul 09, 2019 0.0600 0.0650 0.0600 0.0650 27,500 +0.01(+8.33%)
Jul 08, 2019 0.0650 0.0650 0.0600 0.0600 59,879 -0.01(-7.69%)
Jul 05, 2019 0.0650 0.0650 0.0650 0.0650 385,000 +0.01(+8.33%)
Jul 04, 2019 0.0600 0.0600 0.0550 0.0600 18,000 +0.00(+0.00%)
Jul 03, 2019 0.0600 0.0650 0.0600 0.0600 156,500 +0.00(+0.00%)
Jul 02, 2019 0.0650 0.0650 0.0600 0.0600 49,000 -0.01(-7.69%)
Jun 28, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 27, 2019 0.0550 0.0600 0.0550 0.0600 769,000 +0.00(+9.09%)
Jun 26, 2019 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+0.00%)
Jun 25, 2019 0.0550 0.0550 0.0550 0.0550 43,000 +0.00(+0.00%)
Jun 24, 2019 0.0550 0.0550 0.0550 0.0550 243,433 +0.00(+10.00%)
Jun 21, 2019 0.0550 0.0550 0.0500 0.0500 54,015 -0.00(-9.09%)
Jun 20, 2019 0.0450 0.0550 0.0450 0.0550 106,000 +0.00(+0.00%)
Jun 19, 2019 0.0550 0.0550 0.0500 0.0550 186,000 +0.00(+10.00%)
Jun 18, 2019 0.0550 0.0550 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 17, 2019 0.0500 0.0500 0.0500 0.0500 32,335 +0.00(+0.00%)
Jun 13, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 12, 2019 0.0500 0.0550 0.0500 0.0550 45,333 +0.00(+10.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 07, 2019 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
Jun 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
May 31, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 30, 2019 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+10.00%)
May 29, 2019 0.0500 0.0500 0.0500 0.0500 94,500 +0.00(+0.00%)
May 28, 2019 0.0550 0.0550 0.0500 0.0500 83,000 -0.00(-9.09%)
May 27, 2019 0.0500 0.0550 0.0500 0.0550 110,000 +0.00(+10.00%)
May 24, 2019 0.0500 0.0500 0.0500 0.0500 353,311 +0.00(+0.00%)
May 23, 2019 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
May 22, 2019 0.0500 0.0500 0.0500 0.0500 71,000 -0.01(-16.67%)
May 21, 2019 0.0550 0.0600 0.0550 0.0600 32,000 +0.00(+9.09%)
May 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 16, 2019 0.0600 0.0600 0.0550 0.0550 183,500 +0.00(+0.00%)
May 15, 2019 0.0550 0.0600 0.0500 0.0550 164,200 +0.00(+0.00%)
May 14, 2019 0.0600 0.0600 0.0550 0.0550 279,000 -0.00(-8.33%)
May 13, 2019 0.0550 0.0600 0.0550 0.0600 562,314 -0.01(-7.69%)
May 10, 2019 0.0700 0.0750 0.0600 0.0650 1,800,814 -0.01(-7.14%)
May 09, 2019 0.0700 0.0800 0.0600 0.0700 3,831,780 +0.03(+75.00%)
May 08, 2019 0.0400 0.0450 0.0400 0.0400 160,000 -0.00(-11.11%)
May 07, 2019 0.0500 0.0500 0.0450 0.0450 413,550 +0.00(+0.00%)
May 06, 2019 0.0400 0.0450 0.0350 0.0450 336,500 +0.00(+12.50%)
May 03, 2019 0.0350 0.0450 0.0350 0.0400 3,101,834 +0.00(+14.29%)
May 02, 2019 0.0350 0.0400 0.0350 0.0350 85,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.