Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Uranium Corp (TSV: FMC )

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0800 0.0800 0.0750 0.0800 195,006 +0.00(+0.00%)
Apr 29, 2020 0.0800 0.0800 0.0750 0.0800 257,043 +0.01(+6.67%)
Apr 28, 2020 0.0800 0.0800 0.0750 0.0750 70,707 +0.00(+0.00%)
Apr 27, 2020 0.0800 0.0800 0.0750 0.0750 234,000 -0.01(-6.25%)
Apr 24, 2020 0.0800 0.0800 0.0750 0.0800 58,333 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0800 0.0800 0.0800 161,382 -0.01(-5.88%)
Apr 22, 2020 0.0850 0.0850 0.0800 0.0850 199,540 +0.01(+6.25%)
Apr 21, 2020 0.0850 0.0850 0.0800 0.0800 35,500 +0.01(+6.67%)
Apr 20, 2020 0.0750 0.0800 0.0700 0.0750 832,000 -0.01(-6.25%)
Apr 17, 2020 0.0800 0.0800 0.0800 0.0800 195,056 +0.01(+6.67%)
Apr 16, 2020 0.0850 0.0850 0.0700 0.0750 404,500 -0.01(-6.25%)
Apr 15, 2020 0.0800 0.0850 0.0750 0.0800 332,100 +0.00(+0.00%)
Apr 14, 2020 0.0800 0.0850 0.0800 0.0800 291,000 +0.00(+0.00%)
Apr 13, 2020 0.0750 0.0800 0.0700 0.0800 69,382 +0.01(+6.67%)
Apr 09, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 08, 2020 0.0750 0.0800 0.0750 0.0800 45,000 +0.00(+0.00%)
Apr 07, 2020 0.0850 0.0850 0.0700 0.0800 142,676 +0.01(+6.67%)
Apr 06, 2020 0.0800 0.0800 0.0750 0.0750 56,500 +0.00(+0.00%)
Apr 03, 2020 0.0850 0.0850 0.0750 0.0750 57,000 -0.01(-6.25%)
Apr 02, 2020 0.0850 0.0850 0.0800 0.0800 41,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.