Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Mar 12, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Mar 11, 2025 0.0250 0.0250 0.0200 0.0200 173,032 +0.00(+0.00%)
Mar 10, 2025 0.0250 0.0250 0.0200 0.0200 91,799 -0.01(-20.00%)
Mar 07, 2025 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Mar 06, 2025 0.0200 0.0250 0.0200 0.0250 100,000 -0.00(-16.67%)
Mar 05, 2025 0.0300 0.0300 0.0300 0.0300 3,213 +0.00(+20.00%)
Mar 04, 2025 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Mar 03, 2025 0.0300 0.0300 0.0250 0.0250 44,000 +0.00(+0.00%)
Feb 27, 2025 0.0250 0 +0.00(+0.00%)
Feb 26, 2025 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Feb 25, 2025 0.0250 0.0250 0.0250 0.0250 344,140 +0.00(+0.00%)
Feb 24, 2025 0.0250 0.0250 0.0250 0.0250 89,880 +0.00(+0.00%)
Feb 21, 2025 0.0200 0.0250 0.0200 0.0250 173,500 +0.00(+0.00%)
Feb 20, 2025 0.0250 0.0250 0.0250 0.0250 7,446 +0.00(+0.00%)
Feb 19, 2025 0.0250 0.0250 0.0250 0.0250 327,500 +0.01(+25.00%)
Feb 14, 2025 0.0200 158 +0.00(+0.00%)
Feb 13, 2025 0.0200 0.0200 0.0200 0.0200 654,000 +0.00(+0.00%)
Feb 12, 2025 0.0150 0.0200 0.0150 0.0200 226,000 +0.00(+0.00%)
Feb 11, 2025 0.0200 0.0200 0.0200 0.0200 22,400 +0.01(+33.33%)
Feb 10, 2025 0.0200 0.0200 0.0150 0.0150 15,000 -0.01(-25.00%)
Feb 05, 2025 0.0200 0 +0.00(+0.00%)
Feb 03, 2025 0.0200 0 +0.00(+0.00%)
Jan 31, 2025 0.0200 0.0200 0.0200 0.0200 22,700 +0.00(+0.00%)
Jan 30, 2025 0.0250 0.0250 0.0200 0.0200 414,075 +0.00(+0.00%)
Jan 29, 2025 0.0250 0.0250 0.0200 0.0200 200,500 +0.00(+0.00%)
Jan 28, 2025 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Jan 27, 2025 0.0250 0.0250 0.0200 0.0200 25,000 +0.00(+0.00%)
Jan 23, 2025 0.0200 0 -0.01(-20.00%)
Jan 21, 2025 0.0250 2 +0.00(+0.00%)
Jan 17, 2025 0.0250 0 +0.00(+0.00%)
Jan 16, 2025 0.0250 0.0250 0.0200 0.0250 14,000 +0.01(+25.00%)
Jan 15, 2025 0.0250 0.0250 0.0200 0.0200 37,500 -0.01(-20.00%)
Jan 10, 2025 0.0250 0 +0.01(+25.00%)
Jan 09, 2025 0.0200 0.0200 0.0200 0.0200 33,000 -0.01(-20.00%)
Jan 08, 2025 0.0250 0.0250 0.0200 0.0250 17,200 +0.00(+0.00%)
Jan 07, 2025 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.