Skip to main content

Imagine Lithium Inc (TSV: ILI )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Mar 12, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Mar 11, 2025 0.0250 0.0250 0.0200 0.0200 173,032 +0.00(+0.00%)
Mar 10, 2025 0.0250 0.0250 0.0200 0.0200 91,799 -0.01(-20.00%)
Mar 07, 2025 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Mar 06, 2025 0.0200 0.0250 0.0200 0.0250 100,000 -0.00(-16.67%)
Mar 05, 2025 0.0300 0.0300 0.0300 0.0300 3,213 +0.00(+20.00%)
Mar 04, 2025 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Mar 03, 2025 0.0300 0.0300 0.0250 0.0250 44,000 +0.00(+0.00%)
Feb 27, 2025 0.0250 0 +0.00(+0.00%)
Feb 26, 2025 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Feb 25, 2025 0.0250 0.0250 0.0250 0.0250 344,140 +0.00(+0.00%)
Feb 24, 2025 0.0250 0.0250 0.0250 0.0250 89,880 +0.00(+0.00%)
Feb 21, 2025 0.0200 0.0250 0.0200 0.0250 173,500 +0.00(+0.00%)
Feb 20, 2025 0.0250 0.0250 0.0250 0.0250 7,446 +0.00(+0.00%)
Feb 19, 2025 0.0250 0.0250 0.0250 0.0250 327,500 +0.01(+25.00%)
Feb 14, 2025 0.0200 158 +0.00(+0.00%)
Feb 13, 2025 0.0200 0.0200 0.0200 0.0200 654,000 +0.00(+0.00%)
Feb 12, 2025 0.0150 0.0200 0.0150 0.0200 226,000 +0.00(+0.00%)
Feb 11, 2025 0.0200 0.0200 0.0200 0.0200 22,400 +0.01(+33.33%)
Feb 10, 2025 0.0200 0.0200 0.0150 0.0150 15,000 -0.01(-25.00%)
Feb 05, 2025 0.0200 0 +0.00(+0.00%)
Feb 03, 2025 0.0200 0 +0.00(+0.00%)
Jan 31, 2025 0.0200 0.0200 0.0200 0.0200 22,700 +0.00(+0.00%)
Jan 30, 2025 0.0250 0.0250 0.0200 0.0200 414,075 +0.00(+0.00%)
Jan 29, 2025 0.0250 0.0250 0.0200 0.0200 200,500 +0.00(+0.00%)
Jan 28, 2025 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Jan 27, 2025 0.0250 0.0250 0.0200 0.0200 25,000 +0.00(+0.00%)
Jan 23, 2025 0.0200 0 -0.01(-20.00%)
Jan 21, 2025 0.0250 2 +0.00(+0.00%)
Jan 17, 2025 0.0250 0 +0.00(+0.00%)
Jan 16, 2025 0.0250 0.0250 0.0200 0.0250 14,000 +0.01(+25.00%)
Jan 15, 2025 0.0250 0.0250 0.0200 0.0200 37,500 -0.01(-20.00%)
Jan 10, 2025 0.0250 0 +0.01(+25.00%)
Jan 09, 2025 0.0200 0.0200 0.0200 0.0200 33,000 -0.01(-20.00%)
Jan 08, 2025 0.0250 0.0250 0.0200 0.0250 17,200 +0.00(+0.00%)
Jan 07, 2025 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.