Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:AVG)

0.0950 UNCHANGED
Last Price Updated: 1:02 PM EDT, Mar 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2025 0.0950 0 +0.00(+0.00%)
Mar 21, 2025 0.0950 0 +0.00(+0.00%)
Mar 17, 2025 0.0950 0 -0.01(-5.00%)
Mar 04, 2025 0.1000 0 -0.00(-4.76%)
Mar 03, 2025 0.1050 0.1050 0.1050 0.1050 37,500 +0.00(+0.00%)
Feb 28, 2025 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Feb 26, 2025 0.1100 7 +0.00(+0.00%)
Feb 25, 2025 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
Feb 20, 2025 0.1150 185 +0.00(+0.00%)
Feb 18, 2025 0.1150 0 +0.01(+4.55%)
Feb 14, 2025 0.1100 0 -0.01(-4.35%)
Feb 13, 2025 0.1150 0.1150 0.1150 0.1150 18,500 +0.00(+0.00%)
Feb 12, 2025 0.1050 0.1150 0.1050 0.1150 18,800 +0.01(+9.52%)
Feb 11, 2025 0.1050 0.1050 0.1050 0.1050 2,667 +0.00(+0.00%)
Feb 10, 2025 0.1000 0.1050 0.1000 0.1050 18,111 +0.00(+5.00%)
Feb 05, 2025 0.1000 0 +0.00(+0.00%)
Feb 04, 2025 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.