Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0200 0.0250 0.0150 0.0200 211,055 +0.00(+0.00%)
Aug 13, 2024 0.0250 0.0250 0.0200 0.0200 59,348 +0.00(+0.00%)
Aug 12, 2024 0.0200 0.0200 0.0200 0.0200 120,407 +0.00(+0.00%)
Aug 09, 2024 0.0200 0.0200 0.0200 0.0200 4,265 +0.00(+0.00%)
Aug 08, 2024 0.0200 0.0200 0.0200 0.0200 223,051 +0.00(+0.00%)
Aug 07, 2024 0.0200 0.0200 0.0200 0.0200 168,653 +0.01(+33.33%)
Aug 06, 2024 0.0150 0.0200 0.0150 0.0150 245,408 -0.01(-25.00%)
Aug 02, 2024 0.0200 0 +0.00(+0.00%)
Aug 01, 2024 0.0250 0.0250 0.0200 0.0200 465,245 +0.00(+0.00%)
Jul 31, 2024 0.0250 0.0250 0.0200 0.0200 1,056,868 +0.00(+0.00%)
Jul 30, 2024 0.0200 0.0200 0.0200 0.0200 123,100 +0.00(+0.00%)
Jul 29, 2024 0.0200 0.0250 0.0200 0.0200 431,836 -0.01(-20.00%)
Jul 26, 2024 0.0200 0.0250 0.0200 0.0250 290,637 +0.00(+0.00%)
Jul 25, 2024 0.0200 0.0250 0.0200 0.0250 58,000 +0.00(+0.00%)
Jul 24, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jul 23, 2024 0.0250 0.0250 0.0250 0.0250 63,211 +0.00(+0.00%)
Jul 22, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jul 18, 2024 0.0250 0 +0.00(+0.00%)
Jul 16, 2024 0.0250 0 +0.00(+0.00%)
Jul 15, 2024 0.0250 0.0250 0.0200 0.0250 111,000 +0.00(+0.00%)
Jul 12, 2024 0.0250 0.0250 0.0200 0.0250 42,000 +0.00(+0.00%)
Jul 11, 2024 0.0300 0.0300 0.0250 0.0250 110,790 +0.00(+0.00%)
Jul 10, 2024 0.0300 0.0300 0.0250 0.0250 345,420 +0.00(+0.00%)
Jul 09, 2024 0.0250 0.0250 0.0250 0.0250 105,929 -0.00(-16.67%)
Jul 08, 2024 0.0200 0.0300 0.0200 0.0300 207,178 +0.00(+20.00%)
Jul 04, 2024 0.0250 350 +0.00(+0.00%)
Jul 03, 2024 0.0250 0.0250 0.0250 0.0250 85,000 +0.01(+25.00%)
Jul 02, 2024 0.0250 0.0250 0.0200 0.0200 152,000 -0.01(-20.00%)
Jun 28, 2024 0.0250 0 +0.00(+0.00%)
Jun 27, 2024 0.0200 0.0250 0.0200 0.0250 58,564 +0.00(+0.00%)
Jun 26, 2024 0.0250 0.0250 0.0250 0.0250 82,525 +0.00(+0.00%)
Jun 25, 2024 0.0250 0.0250 0.0200 0.0250 261,000 +0.00(+0.00%)
Jun 24, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jun 21, 2024 0.0250 0.0300 0.0250 0.0250 794,730 +0.00(+0.00%)
Jun 20, 2024 0.0250 0.0300 0.0250 0.0250 53,200 +0.00(+0.00%)
Jun 17, 2024 0.0250 0 -0.00(-16.67%)
Jun 14, 2024 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+20.00%)
Jun 13, 2024 0.0300 0.0300 0.0250 0.0250 50,800 -0.00(-16.67%)
Jun 12, 2024 0.0250 0.0300 0.0250 0.0300 54,000 +0.00(+0.00%)
Jun 11, 2024 0.0300 0.0300 0.0300 0.0300 1,333 +0.00(+0.00%)
Jun 10, 2024 0.0250 0.0300 0.0250 0.0300 9,634 +0.00(+0.00%)
Jun 07, 2024 0.0300 0.0300 0.0300 0.0300 112,000 +0.00(+20.00%)
Jun 06, 2024 0.0250 0.0250 0.0250 0.0250 953,717 -0.00(-16.67%)
Jun 05, 2024 0.0250 0.0300 0.0250 0.0300 46,360 +0.00(+20.00%)
Jun 04, 2024 0.0250 0.0250 0.0250 0.0250 24,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.