Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynasty Gold Corp (TSV: DYG )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1250 0.1300 0.1250 0.1300 130,000 +0.00(+0.00%)
Oct 17, 2024 0.1300 0.1300 0.1300 0.1300 6,000 +0.01(+4.00%)
Oct 16, 2024 0.1300 0.1300 0.1250 0.1250 51,000 +0.00(+0.00%)
Oct 15, 2024 0.1250 0.1250 0.1250 0.1250 13,500 -0.01(-3.85%)
Oct 11, 2024 0.1300 0 +0.00(+0.00%)
Oct 10, 2024 0.1250 0.1300 0.1250 0.1300 106,000 +0.00(+0.00%)
Oct 09, 2024 0.1300 0.1300 0.1250 0.1300 43,000 +0.01(+4.00%)
Oct 08, 2024 0.1200 0.1300 0.1200 0.1250 101,000 +0.01(+8.70%)
Oct 07, 2024 0.1350 0.1350 0.1150 0.1150 141,500 -0.02(-14.81%)
Oct 04, 2024 0.1300 0.1400 0.1200 0.1350 201,500 +0.01(+3.85%)
Oct 03, 2024 0.1250 0.1300 0.1150 0.1300 184,500 +0.01(+8.33%)
Oct 02, 2024 0.1200 0.1250 0.1100 0.1200 143,000 -0.01(-4.00%)
Oct 01, 2024 0.1300 0.1300 0.1150 0.1250 128,000 -0.01(-3.85%)
Sep 30, 2024 0.1300 0.1300 0.1300 0.1300 28,000 +0.01(+4.00%)
Sep 27, 2024 0.1250 0.1250 0.1250 0.1250 13,000 +0.01(+4.17%)
Sep 26, 2024 0.1400 0.1450 0.1000 0.1200 1,381,884 -0.02(-14.29%)
Sep 25, 2024 0.1450 0.1550 0.1400 0.1400 40,000 +0.00(+0.00%)
Sep 24, 2024 0.1550 0.1550 0.1300 0.1400 196,500 -0.01(-9.68%)
Sep 23, 2024 0.1650 0.1750 0.1450 0.1550 534,866 +0.00(+0.00%)
Sep 20, 2024 0.1550 0.1600 0.1550 0.1550 34,000 -0.01(-3.13%)
Sep 19, 2024 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Sep 17, 2024 0.1600 0 +0.01(+6.67%)
Sep 16, 2024 0.1600 0.1600 0.1500 0.1500 25,500 -0.01(-6.25%)
Sep 13, 2024 0.1600 0.1600 0.1600 0.1600 31,000 +0.01(+6.67%)
Sep 12, 2024 0.1500 0.1500 0.1500 0.1500 89,561 +0.00(+0.00%)
Sep 10, 2024 0.1500 0 -0.01(-6.25%)
Sep 06, 2024 0.1600 0 +0.00(+0.00%)
Sep 05, 2024 0.1550 0.1600 0.1550 0.1600 9,000 +0.01(+6.67%)
Sep 04, 2024 0.1450 0.1500 0.1400 0.1500 51,600 -0.01(-6.25%)
Sep 03, 2024 0.1600 0.1600 0.1500 0.1600 61,800 -0.02(-11.11%)
Aug 30, 2024 0.1800 0 -0.01(-2.70%)
Aug 29, 2024 0.1800 0.1850 0.1700 0.1850 23,500 +0.01(+2.78%)
Aug 28, 2024 0.1800 0.1850 0.1700 0.1800 182,500 +0.00(+0.00%)
Aug 27, 2024 0.1900 0.1900 0.1750 0.1800 92,900 +0.01(+5.88%)
Aug 26, 2024 0.1800 0.1800 0.1700 0.1700 27,500 -0.01(-5.56%)
Aug 23, 2024 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
Aug 22, 2024 0.1650 0.1900 0.1650 0.1900 171,500 +0.02(+11.76%)
Aug 21, 2024 0.1750 0.1750 0.1700 0.1700 7,000 +0.01(+6.25%)
Aug 20, 2024 0.1750 0.1800 0.1600 0.1600 8,000 -0.01(-8.57%)
Aug 19, 2024 0.1750 0.1750 0.1750 0.1750 600 +0.01(+6.06%)
Aug 16, 2024 0.1650 0.1650 0.1650 0.1650 600 -0.01(-5.71%)
Aug 15, 2024 0.1750 0.1750 0.1750 0.1750 19,000 +0.00(+0.00%)
Aug 13, 2024 0.1750 0 +0.00(+2.94%)
Aug 12, 2024 0.1700 0.1700 0.1700 0.1700 500 -0.01(-5.56%)
Aug 09, 2024 0.1600 0.1800 0.1600 0.1800 50,500 +0.01(+2.86%)
Aug 08, 2024 0.1750 0.1750 0.1750 0.1750 2,000 +0.02(+12.90%)
Aug 07, 2024 0.1550 0.1550 0.1550 0.1550 5,500 +0.01(+3.33%)
Aug 06, 2024 0.1250 0.1500 0.1250 0.1500 48,500 +0.01(+7.14%)
Aug 02, 2024 0.1400 0 -0.03(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.