Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV:LI)

0.3900 -0.0250 (-6.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.4000 0.4100 0.3900 0.3900 190,584 -0.02(-6.02%)
Apr 01, 2025 0.4000 0.4200 0.4000 0.4150 145,375 +0.01(+3.75%)
Mar 31, 2025 0.4250 0.4250 0.4000 0.4000 118,341 -0.02(-4.76%)
Mar 28, 2025 0.4400 0.4400 0.4200 0.4200 189,629 -0.01(-2.33%)
Mar 27, 2025 0.4250 0.4450 0.4250 0.4300 99,419 +0.01(+1.18%)
Mar 26, 2025 0.4400 0.4450 0.4250 0.4250 107,964 -0.01(-2.30%)
Mar 25, 2025 0.4450 0.4500 0.4300 0.4350 86,109 -0.02(-3.33%)
Mar 24, 2025 0.4450 0.4500 0.4400 0.4500 39,296 +0.00(+0.00%)
Mar 21, 2025 0.4700 0.4750 0.4500 0.4500 129,509 -0.01(-2.17%)
Mar 20, 2025 0.4550 0.4800 0.4550 0.4600 77,300 -0.02(-4.17%)
Mar 19, 2025 0.4600 0.4850 0.4600 0.4800 44,442 +0.00(+0.00%)
Mar 18, 2025 0.4650 0.4800 0.4500 0.4800 129,416 +0.01(+3.23%)
Mar 17, 2025 0.4300 0.4700 0.4150 0.4650 327,610 +0.04(+9.41%)
Mar 14, 2025 0.4200 0.4400 0.4200 0.4250 70,355 +0.00(+0.00%)
Mar 13, 2025 0.4150 0.4400 0.4150 0.4250 61,329 +0.01(+2.41%)
Mar 12, 2025 0.4300 0.4300 0.4150 0.4150 60,672 -0.02(-3.49%)
Mar 11, 2025 0.4200 0.4400 0.4150 0.4300 119,586 +0.01(+2.38%)
Mar 10, 2025 0.4100 0.4200 0.4050 0.4200 54,517 -0.01(-2.33%)
Mar 07, 2025 0.4200 0.4300 0.4150 0.4300 39,978 +0.00(+0.00%)
Mar 06, 2025 0.4200 0.4300 0.4000 0.4300 434,476 +0.01(+2.38%)
Mar 05, 2025 0.4300 0.4300 0.4200 0.4200 42,485 -0.01(-2.33%)
Mar 04, 2025 0.4100 0.4300 0.4100 0.4300 119,118 +0.00(+0.00%)
Mar 03, 2025 0.4200 0.4400 0.4100 0.4300 283,259 +0.02(+3.61%)
Feb 28, 2025 0.4350 0.4350 0.4100 0.4150 225,747 -0.03(-5.68%)
Feb 27, 2025 0.4450 0.4450 0.4150 0.4400 324,599 -0.01(-1.12%)
Feb 26, 2025 0.4250 0.4450 0.4250 0.4450 88,899 +0.01(+1.14%)
Feb 25, 2025 0.4500 0.4500 0.4250 0.4400 245,691 -0.03(-5.38%)
Feb 24, 2025 0.4500 0.4650 0.4350 0.4650 275,525 +0.02(+3.33%)
Feb 21, 2025 0.4500 0.4500 0.4400 0.4500 247,925 +0.00(+0.00%)
Feb 20, 2025 0.4400 0.4500 0.4400 0.4500 160,330 +0.00(+0.00%)
Feb 19, 2025 0.4450 0.4500 0.4350 0.4500 235,191 +0.01(+1.12%)
Feb 18, 2025 0.4550 0.4600 0.4450 0.4450 169,587 -0.02(-4.30%)
Feb 14, 2025 0.4650 0 +0.00(+0.00%)
Feb 13, 2025 0.4800 0.4800 0.4600 0.4650 127,587 +0.00(+0.00%)
Feb 12, 2025 0.4750 0.4850 0.4650 0.4650 197,267 -0.02(-5.10%)
Feb 11, 2025 0.4700 0.4950 0.4650 0.4900 121,394 +0.02(+3.16%)
Feb 10, 2025 0.4900 0.4900 0.4700 0.4750 322,805 -0.02(-3.06%)
Feb 07, 2025 0.4900 0.5100 0.4800 0.4900 174,302 -0.01(-1.01%)
Feb 06, 2025 0.5100 0.5100 0.4950 0.4950 78,542 -0.02(-2.94%)
Feb 05, 2025 0.5200 0.5300 0.5000 0.5100 86,315 +0.01(+0.99%)
Feb 04, 2025 0.4950 0.5200 0.4850 0.5050 153,577 +0.02(+3.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.