Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.2650 0.2650 0.2550 0.2550 15,600 +0.00(+0.00%)
Mar 12, 2025 0.2700 0.2700 0.2550 0.2550 107,530 -0.01(-1.92%)
Mar 11, 2025 0.2750 0.2750 0.2600 0.2600 119,650 -0.01(-3.70%)
Mar 10, 2025 0.2800 0.2900 0.2700 0.2700 26,300 -0.01(-5.26%)
Mar 07, 2025 0.2800 0.2850 0.2650 0.2850 91,500 +0.02(+7.55%)
Mar 06, 2025 0.2750 0.2750 0.2600 0.2650 20,805 -0.01(-1.85%)
Mar 05, 2025 0.2600 0.2700 0.2550 0.2700 47,500 +0.01(+3.85%)
Mar 04, 2025 0.2450 0.2630 0.2450 0.2600 96,926 +0.01(+4.00%)
Mar 03, 2025 0.2400 0.2500 0.2350 0.2500 64,660 +0.02(+6.38%)
Feb 28, 2025 0.2250 0.2350 0.2250 0.2350 4,500 +0.00(+0.00%)
Feb 27, 2025 0.2300 0.2350 0.2250 0.2350 74,520 +0.00(+2.17%)
Feb 26, 2025 0.2300 0.2300 0.2250 0.2300 40,000 +0.00(+0.00%)
Feb 25, 2025 0.2350 0.2380 0.2300 0.2300 28,500 -0.01(-6.12%)
Feb 24, 2025 0.2450 0.2450 0.2300 0.2450 72,050 +0.01(+4.26%)
Feb 21, 2025 0.2350 0.2350 0.2350 0.2350 13,500 +0.00(+0.00%)
Feb 20, 2025 0.2350 0.2380 0.2350 0.2350 6,501 +0.00(+0.00%)
Feb 19, 2025 0.2450 0.2450 0.2350 0.2350 61,500 -0.01(-4.08%)
Feb 18, 2025 0.2450 0.2500 0.2400 0.2450 228,833 +0.00(+0.00%)
Feb 14, 2025 0.2450 0 +0.00(+0.00%)
Feb 13, 2025 0.2500 0.2500 0.2450 0.2450 11,000 -0.01(-2.00%)
Feb 12, 2025 0.2600 0.2600 0.2300 0.2500 149,284 -0.01(-1.96%)
Feb 11, 2025 0.2500 0.2550 0.2500 0.2550 62,931 +0.01(+2.00%)
Feb 10, 2025 0.2400 0.2500 0.2400 0.2500 58,510 +0.01(+4.17%)
Feb 07, 2025 0.2400 0.2400 0.2400 0.2400 3,150 +0.01(+2.13%)
Feb 06, 2025 0.2350 0.2350 0.2350 0.2350 18,000 +0.01(+4.44%)
Feb 05, 2025 0.2300 0.2300 0.2250 0.2250 20,200 -0.01(-3.43%)
Feb 04, 2025 0.2300 0.2330 0.2300 0.2330 49,000 +0.00(+1.30%)
Feb 03, 2025 0.2300 0.2300 0.2300 0.2300 86,600 +0.00(+0.00%)
Jan 31, 2025 0.2300 0.2330 0.2250 0.2300 96,000 +0.00(+0.00%)
Jan 30, 2025 0.2400 0.2400 0.2300 0.2300 24,089 +0.00(+0.00%)
Jan 29, 2025 0.2350 0.2350 0.2200 0.2300 104,848 +0.00(+0.00%)
Jan 28, 2025 0.2450 0.2450 0.2300 0.2300 189,140 -0.01(-6.12%)
Jan 27, 2025 0.2400 0.2450 0.2400 0.2450 14,826 -0.01(-2.00%)
Jan 24, 2025 0.2450 0.2500 0.2450 0.2500 13,000 +0.01(+2.04%)
Jan 23, 2025 0.2450 0.2500 0.2450 0.2450 15,340 +0.00(+0.00%)
Jan 22, 2025 0.2450 0.2450 0.2450 0.2450 13,192 +0.00(+0.00%)
Jan 21, 2025 0.2350 0.2450 0.2350 0.2450 90,500 +0.01(+4.26%)
Jan 20, 2025 0.2350 0.2350 0.2350 0.2350 4,000 +0.00(+0.00%)
Jan 17, 2025 0.2350 0.2400 0.2330 0.2350 15,510 +0.00(+0.00%)
Jan 16, 2025 0.2450 0.2450 0.2350 0.2350 106,850 -0.01(-2.08%)
Jan 15, 2025 0.2350 0.2450 0.2350 0.2400 40,700 +0.01(+2.13%)
Jan 14, 2025 0.2350 0.2350 0.2350 0.2350 3,500 +0.00(+0.00%)
Jan 13, 2025 0.2350 0.2350 0.2350 0.2350 20,000 +0.00(+0.00%)
Jan 10, 2025 0.2350 0.2350 0.2350 0.2350 15,728 +0.00(+0.00%)
Jan 09, 2025 0.2350 0.2350 0.2350 0.2350 42,500 -0.01(-2.08%)
Jan 08, 2025 0.2400 0.2450 0.2350 0.2400 89,500 +0.01(+2.13%)
Jan 07, 2025 0.2400 0.2400 0.2350 0.2350 42,688 -0.01(-2.08%)
Jan 06, 2025 0.2400 0.2400 0.2400 0.2400 8,488 -0.00(-1.23%)
Jan 03, 2025 0.2400 0.2430 0.2350 0.2430 11,826 +0.01(+3.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.