Skip to main content

Fpx Nickel Corp (TSV: FPX )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.2650 0.2650 0.2550 0.2550 15,600 +0.00(+0.00%)
Mar 12, 2025 0.2700 0.2700 0.2550 0.2550 107,530 -0.01(-1.92%)
Mar 11, 2025 0.2750 0.2750 0.2600 0.2600 119,650 -0.01(-3.70%)
Mar 10, 2025 0.2800 0.2900 0.2700 0.2700 26,300 -0.01(-5.26%)
Mar 07, 2025 0.2800 0.2850 0.2650 0.2850 91,500 +0.02(+7.55%)
Mar 06, 2025 0.2750 0.2750 0.2600 0.2650 20,805 -0.01(-1.85%)
Mar 05, 2025 0.2600 0.2700 0.2550 0.2700 47,500 +0.01(+3.85%)
Mar 04, 2025 0.2450 0.2630 0.2450 0.2600 96,926 +0.01(+4.00%)
Mar 03, 2025 0.2400 0.2500 0.2350 0.2500 64,660 +0.02(+6.38%)
Feb 28, 2025 0.2250 0.2350 0.2250 0.2350 4,500 +0.00(+0.00%)
Feb 27, 2025 0.2300 0.2350 0.2250 0.2350 74,520 +0.00(+2.17%)
Feb 26, 2025 0.2300 0.2300 0.2250 0.2300 40,000 +0.00(+0.00%)
Feb 25, 2025 0.2350 0.2380 0.2300 0.2300 28,500 -0.01(-6.12%)
Feb 24, 2025 0.2450 0.2450 0.2300 0.2450 72,050 +0.01(+4.26%)
Feb 21, 2025 0.2350 0.2350 0.2350 0.2350 13,500 +0.00(+0.00%)
Feb 20, 2025 0.2350 0.2380 0.2350 0.2350 6,501 +0.00(+0.00%)
Feb 19, 2025 0.2450 0.2450 0.2350 0.2350 61,500 -0.01(-4.08%)
Feb 18, 2025 0.2450 0.2500 0.2400 0.2450 228,833 +0.00(+0.00%)
Feb 14, 2025 0.2450 0 +0.00(+0.00%)
Feb 13, 2025 0.2500 0.2500 0.2450 0.2450 11,000 -0.01(-2.00%)
Feb 12, 2025 0.2600 0.2600 0.2300 0.2500 149,284 -0.01(-1.96%)
Feb 11, 2025 0.2500 0.2550 0.2500 0.2550 62,931 +0.01(+2.00%)
Feb 10, 2025 0.2400 0.2500 0.2400 0.2500 58,510 +0.01(+4.17%)
Feb 07, 2025 0.2400 0.2400 0.2400 0.2400 3,150 +0.01(+2.13%)
Feb 06, 2025 0.2350 0.2350 0.2350 0.2350 18,000 +0.01(+4.44%)
Feb 05, 2025 0.2300 0.2300 0.2250 0.2250 20,200 -0.01(-3.43%)
Feb 04, 2025 0.2300 0.2330 0.2300 0.2330 49,000 +0.00(+1.30%)
Feb 03, 2025 0.2300 0.2300 0.2300 0.2300 86,600 +0.00(+0.00%)
Jan 31, 2025 0.2300 0.2330 0.2250 0.2300 96,000 +0.00(+0.00%)
Jan 30, 2025 0.2400 0.2400 0.2300 0.2300 24,089 +0.00(+0.00%)
Jan 29, 2025 0.2350 0.2350 0.2200 0.2300 104,848 +0.00(+0.00%)
Jan 28, 2025 0.2450 0.2450 0.2300 0.2300 189,140 -0.01(-6.12%)
Jan 27, 2025 0.2400 0.2450 0.2400 0.2450 14,826 -0.01(-2.00%)
Jan 24, 2025 0.2450 0.2500 0.2450 0.2500 13,000 +0.01(+2.04%)
Jan 23, 2025 0.2450 0.2500 0.2450 0.2450 15,340 +0.00(+0.00%)
Jan 22, 2025 0.2450 0.2450 0.2450 0.2450 13,192 +0.00(+0.00%)
Jan 21, 2025 0.2350 0.2450 0.2350 0.2450 90,500 +0.01(+4.26%)
Jan 20, 2025 0.2350 0.2350 0.2350 0.2350 4,000 +0.00(+0.00%)
Jan 17, 2025 0.2350 0.2400 0.2330 0.2350 15,510 +0.00(+0.00%)
Jan 16, 2025 0.2450 0.2450 0.2350 0.2350 106,850 -0.01(-2.08%)
Jan 15, 2025 0.2350 0.2450 0.2350 0.2400 40,700 +0.01(+2.13%)
Jan 14, 2025 0.2350 0.2350 0.2350 0.2350 3,500 +0.00(+0.00%)
Jan 13, 2025 0.2350 0.2350 0.2350 0.2350 20,000 +0.00(+0.00%)
Jan 10, 2025 0.2350 0.2350 0.2350 0.2350 15,728 +0.00(+0.00%)
Jan 09, 2025 0.2350 0.2350 0.2350 0.2350 42,500 -0.01(-2.08%)
Jan 08, 2025 0.2400 0.2450 0.2350 0.2400 89,500 +0.01(+2.13%)
Jan 07, 2025 0.2400 0.2400 0.2350 0.2350 42,688 -0.01(-2.08%)
Jan 06, 2025 0.2400 0.2400 0.2400 0.2400 8,488 -0.00(-1.23%)
Jan 03, 2025 0.2400 0.2430 0.2350 0.2430 11,826 +0.01(+3.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.