Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (TSV:OCO)

0.4150 -0.0600 (-12.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.4400 0.4500 0.4050 0.4150 195,355 -0.06(-12.63%)
Apr 02, 2025 0.4800 0.4850 0.4700 0.4750 125,679 -0.01(-1.04%)
Apr 01, 2025 0.4800 0.4850 0.4750 0.4800 89,957 +0.02(+4.35%)
Mar 31, 2025 0.4500 0.5100 0.4400 0.4600 864,283 +0.01(+2.22%)
Mar 28, 2025 0.4500 0.4650 0.4400 0.4500 923,347 +0.03(+5.88%)
Mar 27, 2025 0.4100 0.4300 0.3900 0.4250 285,423 +0.02(+4.17%)
Mar 26, 2025 0.3900 0.4450 0.3900 0.4080 306,503 +0.03(+8.80%)
Mar 25, 2025 0.3750 0.3900 0.3700 0.3750 113,313 -0.02(-3.85%)
Mar 24, 2025 0.3650 0.3900 0.3650 0.3900 55,100 +0.02(+5.41%)
Mar 21, 2025 0.3450 0.3700 0.3450 0.3700 25,597 +0.02(+4.23%)
Mar 20, 2025 0.3650 0.3750 0.3550 0.3550 39,280 -0.01(-2.74%)
Mar 19, 2025 0.3500 0.3900 0.3500 0.3650 149,009 +0.02(+4.29%)
Mar 18, 2025 0.3250 0.3750 0.3250 0.3500 202,918 +0.02(+7.69%)
Mar 17, 2025 0.3300 0.3300 0.3150 0.3250 216,208 +0.03(+8.33%)
Mar 14, 2025 0.3100 0.3100 0.3000 0.3000 120,524 -0.02(-4.76%)
Mar 13, 2025 0.3200 0.3300 0.3150 0.3150 133,000 -0.01(-1.56%)
Mar 12, 2025 0.3150 0.3200 0.3100 0.3200 38,500 +0.01(+3.23%)
Mar 11, 2025 0.3050 0.3300 0.3050 0.3100 134,600 +0.01(+1.64%)
Mar 10, 2025 0.3050 0.3050 0.3050 0.3050 25,578 +0.00(+0.00%)
Mar 07, 2025 0.2700 0.3100 0.2700 0.3050 308,407 +0.03(+12.96%)
Mar 06, 2025 0.2700 0.2750 0.2700 0.2700 215,000 +0.00(+0.00%)
Mar 05, 2025 0.2700 0.2700 0.2500 0.2700 310,674 +0.00(+0.00%)
Mar 04, 2025 0.2650 0.2700 0.2550 0.2700 88,990 -0.01(-3.57%)
Mar 03, 2025 0.3000 0.3000 0.2800 0.2800 17,300 -0.00(-1.75%)
Feb 28, 2025 0.2850 0.2850 0.2800 0.2850 94,916 +0.00(+1.79%)
Feb 27, 2025 0.2600 0.2850 0.2600 0.2800 93,600 +0.02(+5.66%)
Feb 26, 2025 0.2650 0.2700 0.2600 0.2650 61,393 +0.00(+0.00%)
Feb 25, 2025 0.2950 0.2950 0.2500 0.2650 291,011 -0.02(-8.62%)
Feb 24, 2025 0.2900 0.3400 0.2800 0.2900 580,592 +0.03(+11.54%)
Feb 21, 2025 0.2800 0.2900 0.2600 0.2600 168,200 -0.02(-5.45%)
Feb 20, 2025 0.2400 0.2750 0.2400 0.2750 71,231 +0.03(+12.24%)
Feb 19, 2025 0.2550 0.2550 0.2450 0.2450 78,000 -0.02(-7.55%)
Feb 18, 2025 0.2600 0.2700 0.2600 0.2650 33,785 +0.01(+1.92%)
Feb 14, 2025 0.2600 0 +0.01(+4.00%)
Feb 13, 2025 0.2500 0.2500 0.2500 0.2500 218,137 -0.01(-3.85%)
Feb 12, 2025 0.2400 0.2650 0.2400 0.2600 480,272 +0.02(+8.33%)
Feb 11, 2025 0.2400 0.2450 0.2400 0.2400 280,100 +0.01(+2.13%)
Feb 10, 2025 0.2400 0.2400 0.2350 0.2350 369,500 +0.00(+0.00%)
Feb 07, 2025 0.2300 0.2400 0.2300 0.2350 585,616 +0.00(+0.00%)
Feb 06, 2025 0.2450 0.2600 0.2300 0.2350 1,002,540 -0.04(-12.96%)
Feb 05, 2025 0.2900 0.2900 0.2700 0.2700 129,607 -0.01(-3.57%)
Feb 04, 2025 0.2900 0.2900 0.2800 0.2800 215,350 -0.01(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.