Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opus One Gold Corp (TSV: OOR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
May 06, 2024 0.0200 0.0230 0.0200 0.0200 29,000 +0.00(+0.00%)
Apr 29, 2024 0.0200 0 -0.01(-20.00%)
Apr 24, 2024 0.0250 0 +0.01(+25.00%)
Apr 19, 2024 0.0200 0 +0.00(+0.00%)
Apr 16, 2024 0.0200 0 +0.00(+0.00%)
Apr 10, 2024 0.0200 0 +0.00(+0.00%)
Apr 09, 2024 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Apr 08, 2024 0.0200 0.0200 0.0200 0.0200 727,490 +0.00(+0.00%)
Apr 03, 2024 0.0200 0 +0.00(+0.00%)
Apr 02, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Mar 28, 2024 0.0250 0 +0.01(+25.00%)
Mar 25, 2024 0.0200 0 -0.01(-20.00%)
Mar 19, 2024 0.0250 0 +0.01(+66.67%)
Mar 18, 2024 0.0250 0.0250 0.0150 0.0150 15,000 +0.00(+0.00%)
Mar 15, 2024 0.0200 0.0200 0.0150 0.0150 6,000 +0.00(+0.00%)
Mar 13, 2024 0.0150 0 -0.01(-25.00%)
Mar 11, 2024 0.0200 0 +0.00(+0.00%)
Mar 08, 2024 0.0200 0.0200 0.0200 0.0200 426,000 +0.01(+33.33%)
Mar 06, 2024 0.0150 0 +0.00(+0.00%)
Mar 05, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.