Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Uniserve Communications Corp (TSV:USS)

0.6400 +0.0100 (+1.59%)
Streaming Delayed Price Updated: 10:00 AM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.6200 0.6400 0.6000 0.6400 15,550 +0.01(+1.59%)
Oct 01, 2025 0.6200 0.6300 0.6200 0.6300 8,000 -0.01(-1.56%)
Sep 30, 2025 0.6400 0.6400 0.6400 0.6400 4,000 +0.00(+0.00%)
Sep 29, 2025 0.6400 0.6400 0.6400 0.6400 3,500 +0.01(+1.59%)
Sep 26, 2025 0.6300 0.6300 0.6300 0.6300 3,000 +0.02(+3.28%)
Sep 24, 2025 0.6100 166 +0.01(+1.67%)
Sep 22, 2025 0.6000 10 -0.02(-3.23%)
Sep 19, 2025 0.6200 0.6200 0.6200 0.6200 21,363 -0.03(-4.62%)
Sep 18, 2025 0.6400 0.6500 0.6400 0.6500 7,071 +0.05(+8.33%)
Sep 17, 2025 0.6800 0.6800 0.5800 0.6000 209,840 +0.02(+3.45%)
Sep 16, 2025 0.6100 0.6100 0.5800 0.5800 41,003 -0.05(-7.94%)
Sep 12, 2025 0.6300 3 -0.05(-7.35%)
Sep 11, 2025 0.6700 0.6800 0.6500 0.6800 17,507 +0.01(+1.49%)
Sep 09, 2025 0.6700 0 -0.08(-10.67%)
Sep 05, 2025 0.7500 0.7500 710 +0.12(+19.05%)
Sep 04, 2025 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
Sep 03, 2025 0.6300 0.6300 0.6300 0.6300 500 +0.02(+3.28%)
Sep 02, 2025 0.6100 0.6100 0.6100 0.6100 10,002 -0.01(-1.61%)
Aug 29, 2025 0.6200 0 -0.01(-1.59%)
Aug 28, 2025 0.6300 0.6300 0.6300 0.6300 7,500 +0.01(+1.61%)
Aug 27, 2025 0.6200 0.6200 0.6200 0.6200 7,000 +0.00(+0.00%)
Aug 26, 2025 0.6300 0.6500 0.6200 0.6200 52,621 +0.00(+0.00%)
Aug 25, 2025 0.6100 0.6200 0.6100 0.6200 10,500 +0.00(+0.00%)
Aug 22, 2025 0.6200 0.6200 0.6100 0.6200 18,500 +0.00(+0.00%)
Aug 21, 2025 0.6200 0.6200 0.6200 0.6200 2,000 +0.03(+5.08%)
Aug 19, 2025 0.5900 85 +0.01(+1.72%)
Aug 18, 2025 0.5900 0.5900 0.5800 0.5800 10,060 +0.00(+0.00%)
Aug 14, 2025 0.5800 0 +0.01(+1.75%)
Aug 13, 2025 0.5700 0.5700 0.5700 0.5700 5,000 +0.00(+0.00%)
Aug 08, 2025 0.5700 0 +0.05(+9.62%)
Aug 07, 2025 0.5000 0.5200 0.5000 0.5200 28,122 +0.02(+4.00%)
Aug 06, 2025 0.5000 0.5000 0.5000 0.5000 7,509 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.