Voyageur Pharmaceuticals Ltd (TSV: VM )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0650 0.0650 0.0650 0.0650 32,000 +0.00(+0.00%)
Nov 25, 2024 0.0600 0.0700 0.0600 0.0650 297,000 +0.01(+8.33%)
Nov 22, 2024 0.0650 0.0650 0.0600 0.0600 46,000 -0.01(-7.69%)
Nov 21, 2024 0.0600 0.0650 0.0550 0.0650 334,500 +0.01(+8.33%)
Nov 19, 2024 0.0600 0 -0.01(-14.29%)
Nov 18, 2024 0.0700 0.0700 0.0650 0.0700 119,050 +0.01(+7.69%)
Nov 15, 2024 0.0700 0.0700 0.0650 0.0650 124,000 -0.01(-7.14%)
Nov 14, 2024 0.0650 0.0700 0.0650 0.0700 120,500 +0.01(+7.69%)
Nov 12, 2024 0.0650 0 +0.00(+0.00%)
Nov 11, 2024 0.0650 0.0650 0.0650 0.0650 3,154 +0.00(+0.00%)
Nov 08, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Nov 07, 2024 0.0650 0.0650 0.0650 0.0650 11,642 +0.01(+8.33%)
Nov 06, 2024 0.0600 0.0600 0.0600 0.0600 43,000 -0.01(-20.00%)
Nov 05, 2024 0.0650 0.0750 0.0650 0.0750 56,500 +0.00(+0.00%)
Nov 04, 2024 0.0700 0.0750 0.0700 0.0750 164,000 +0.00(+7.14%)
Nov 01, 2024 0.0600 0.0700 0.0600 0.0700 115,000 +0.00(+0.00%)
Oct 31, 2024 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Oct 30, 2024 0.0700 0.0700 0.0700 0.0700 20,100 +0.00(+0.00%)
Oct 29, 2024 0.0750 0.0750 0.0700 0.0700 132,725 +0.00(+0.00%)
Oct 28, 2024 0.0700 0.0700 0.0650 0.0700 236,692 +0.00(+0.00%)
Oct 25, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 23, 2024 0.0700 0 +0.01(+7.69%)
Oct 22, 2024 0.0700 0.0700 0.0650 0.0650 33,999 -0.01(-13.33%)
Oct 21, 2024 0.0700 0.0750 0.0700 0.0750 748,000 +0.00(+7.14%)
Oct 18, 2024 0.0750 0.0750 0.0700 0.0700 23,000 +0.00(+0.00%)
Oct 17, 2024 0.0750 0.0750 0.0700 0.0700 54,931 +0.00(+0.00%)
Oct 16, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 15, 2024 0.0650 0.0700 0.0650 0.0700 45,227 +0.01(+7.69%)
Oct 10, 2024 0.0650 0 +0.00(+0.00%)
Oct 09, 2024 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Oct 08, 2024 0.0600 0.0650 0.0600 0.0650 21,000 +0.00(+0.00%)
Oct 07, 2024 0.0600 0.0650 0.0600 0.0650 10,200 +0.00(+0.00%)
Oct 04, 2024 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Oct 03, 2024 0.0650 0.0750 0.0600 0.0600 102,000 +0.00(+0.00%)
Oct 02, 2024 0.0550 0.0600 0.0550 0.0600 21,300 -0.01(-7.69%)
Oct 01, 2024 0.0650 0.0650 0.0650 0.0650 19,200 +0.01(+30.00%)
Sep 27, 2024 0.0500 0 -0.01(-16.67%)
Sep 26, 2024 0.0650 0.0650 0.0600 0.0600 39,000 +0.00(+0.00%)
Sep 25, 2024 0.0600 0.0600 0.0600 0.0600 46,000 -0.01(-7.69%)
Sep 24, 2024 0.0550 0.0650 0.0500 0.0650 329,400 +0.02(+44.44%)
Sep 23, 2024 0.0450 0.0450 0.0450 0.0450 5,500 -0.01(-10.00%)
Sep 20, 2024 0.0600 0.0600 0.0500 0.0500 12,000 -0.00(-9.09%)
Sep 19, 2024 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+10.00%)
Sep 18, 2024 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
Sep 17, 2024 0.0500 0.0550 0.0500 0.0550 76,500 +0.01(+22.22%)
Sep 13, 2024 0.0450 0 -0.01(-10.00%)
Sep 12, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Sep 11, 2024 0.0450 0.0450 0.0400 0.0450 42,000 -0.01(-10.00%)
Sep 10, 2024 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Sep 09, 2024 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Sep 06, 2024 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Sep 05, 2024 0.0500 0.0500 0.0500 0.0500 35,500 +0.00(+0.00%)
Sep 04, 2024 0.0500 0.0500 0.0500 0.0500 38,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.