Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antler Gold Inc (TSV: ANTL )

0.0500 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0500 0 +0.01(+11.11%)
May 10, 2024 0.0450 0 -0.01(-10.00%)
May 09, 2024 0.0550 0.0550 0.0450 0.0500 402,000 -0.01(-16.67%)
Apr 29, 2024 0.0600 0 +0.00(+9.09%)
Apr 22, 2024 0.0550 0 -0.03(-31.25%)
Apr 19, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+23.08%)
Apr 15, 2024 0.0650 0 +0.00(+0.00%)
Apr 09, 2024 0.0650 0 +0.01(+30.00%)
Apr 08, 2024 0.0450 0.0500 0.0450 0.0500 43,000 +0.01(+11.11%)
Apr 04, 2024 0.0450 0 +0.00(+0.00%)
Apr 02, 2024 0.0450 0 +0.00(+12.50%)
Apr 01, 2024 0.0500 0.0500 0.0400 0.0400 370,000 -0.01(-20.00%)
Mar 26, 2024 0.0500 0 +0.00(+0.00%)
Mar 13, 2024 0.0500 0 +0.00(+0.00%)
Mar 07, 2024 0.0500 0 +0.00(+0.00%)
Mar 01, 2024 0.0500 0 +0.00(+0.00%)
Feb 29, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Feb 26, 2024 0.0500 0 -0.01(-16.67%)
Feb 22, 2024 0.0600 0 +0.00(+9.09%)
Feb 21, 2024 0.0550 0.0550 0.0550 0.0550 3,000 -0.01(-15.38%)
Feb 13, 2024 0.0650 0 +0.00(+0.00%)
Feb 12, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Feb 08, 2024 0.0600 0 +0.00(+0.00%)
Feb 07, 2024 0.0600 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Feb 06, 2024 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Feb 05, 2024 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Jan 17, 2024 0.0650 0 +0.01(+8.33%)
Jan 16, 2024 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+9.09%)
Jan 09, 2024 0.0550 0 +0.00(+0.00%)
Dec 27, 2023 0.0550 0 -0.00(-8.33%)
Dec 22, 2023 0.0600 0 +0.01(+20.00%)
Dec 20, 2023 0.0500 0 -0.01(-16.67%)
Dec 18, 2023 0.0600 0 +0.01(+20.00%)
Dec 13, 2023 0.0500 0 -0.00(-9.09%)
Dec 05, 2023 0.0550 0 -0.01(-15.38%)
Nov 29, 2023 0.0650 0 +0.00(+0.00%)
Nov 23, 2023 0.0650 0 +0.00(+0.00%)
Nov 21, 2023 0.0650 0 +0.00(+0.00%)
Nov 20, 2023 0.0700 0.0700 0.0650 0.0650 312,000 -0.01(-7.14%)
Nov 17, 2023 0.0700 0.0700 0.0700 0.0700 115,000 +0.00(+0.00%)
Nov 16, 2023 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Nov 15, 2023 0.0700 0.0700 0.0700 0.0700 82,500 +0.01(+16.67%)
Nov 13, 2023 0.0600 0 -0.01(-14.29%)
Nov 10, 2023 0.0700 0.0700 0.0700 0.0700 100,000 +0.02(+27.27%)
Nov 09, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 01, 2023 0.0550 0 +0.00(+10.00%)
Oct 30, 2023 0.0500 0 -0.02(-28.57%)
Oct 17, 2023 0.0700 0 +0.00(+0.00%)
Oct 13, 2023 0.0700 0 +0.01(+7.69%)
Oct 05, 2023 0.0650 0 +0.00(+0.00%)
Oct 04, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Oct 03, 2023 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Sep 29, 2023 0.0600 0 +0.00(+0.00%)
Sep 28, 2023 0.0500 0.0600 0.0500 0.0600 7,000 -0.01(-7.69%)
Sep 27, 2023 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-7.14%)
Sep 26, 2023 0.0700 0.0700 0.0700 0.0700 14,000 -0.01(-12.50%)
Aug 28, 2023 0.0800 0 +0.01(+23.08%)
Aug 25, 2023 0.0700 0.0700 0.0650 0.0650 120,000 -0.01(-7.14%)
Aug 24, 2023 0.0750 0.0750 0.0700 0.0700 104,000 +0.00(+0.00%)
Aug 23, 2023 0.0750 0.0750 0.0650 0.0700 57,000 -0.01(-12.50%)
Aug 22, 2023 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-5.88%)
Aug 16, 2023 0.0850 0 +0.00(+0.00%)
Aug 15, 2023 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Aug 10, 2023 0.0850 0 -0.00(-5.56%)
Aug 09, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 04, 2023 0.0900 0 +0.00(+0.00%)
Aug 02, 2023 0.0900 0 +0.00(+0.00%)
Aug 01, 2023 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jul 26, 2023 0.0950 0 +0.00(+0.00%)
Jul 25, 2023 0.0950 0.0950 0.0950 0.0950 7,250 +0.00(+0.00%)
Jul 24, 2023 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jul 14, 2023 0.0950 55 -0.01(-5.00%)
Jun 29, 2023 0.1000 0 +0.00(+0.00%)
Jun 23, 2023 0.1000 0 +0.00(+0.00%)
Jun 22, 2023 0.1000 0.1000 0.1000 0.1000 500,000 +0.00(+0.00%)
Jun 21, 2023 0.1000 0.1000 0.1000 0.1000 373,500 +0.00(+0.00%)
Jun 16, 2023 0.1000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.