Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antler Gold Inc (TSV: ANTL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0450 0 +0.00(+0.00%)
Sep 20, 2024 0.0450 0 +0.00(+0.00%)
Sep 13, 2024 0.0450 0 +0.00(+0.00%)
Sep 10, 2024 0.0450 0 -0.01(-18.18%)
Sep 09, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.01(+22.22%)
Sep 06, 2024 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-18.18%)
Aug 28, 2024 0.0550 0 +0.00(+10.00%)
Aug 23, 2024 0.0500 0 +0.01(+25.00%)
Aug 22, 2024 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Aug 14, 2024 0.0450 0 -0.01(-10.00%)
Jul 26, 2024 0.0500 0 +0.00(+0.00%)
Jul 25, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jul 24, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 22, 2024 0.0500 0 +0.00(+0.00%)
Jul 15, 2024 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.