Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antler Gold Inc (TSV: ANTL )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0600 0 +0.00(+9.09%)
Apr 22, 2024 0.0550 0 -0.03(-31.25%)
Apr 19, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+23.08%)
Apr 15, 2024 0.0650 0 +0.00(+0.00%)
Apr 09, 2024 0.0650 0 +0.01(+30.00%)
Apr 08, 2024 0.0450 0.0500 0.0450 0.0500 43,000 +0.01(+11.11%)
Apr 04, 2024 0.0450 0 +0.00(+0.00%)
Apr 02, 2024 0.0450 0 +0.00(+12.50%)
Apr 01, 2024 0.0500 0.0500 0.0400 0.0400 370,000 -0.01(-20.00%)
Mar 26, 2024 0.0500 0 +0.00(+0.00%)
Mar 13, 2024 0.0500 0 +0.00(+0.00%)
Mar 07, 2024 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.