Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV:PGE)

0.3300 +0.0470 (+16.61%)
Streaming Delayed Price Updated: 12:03 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.3000 0.3000 0.2800 0.2830 243,141 -0.01(-2.41%)
Sep 11, 2025 0.2800 0.3050 0.2750 0.2900 240,936 +0.02(+7.41%)
Sep 10, 2025 0.2900 0.2900 0.2700 0.2700 444,649 -0.03(-10.00%)
Sep 09, 2025 0.2900 0.3050 0.2900 0.3000 90,800 +0.00(+0.00%)
Sep 08, 2025 0.3050 0.3100 0.2850 0.3000 286,495 +0.00(+0.00%)
Sep 05, 2025 0.3050 0.3050 0.3000 0.3000 249,331 +0.00(+0.00%)
Sep 04, 2025 0.3050 0.3100 0.2900 0.3000 656,200 -0.02(-4.76%)
Sep 03, 2025 0.3200 0.3350 0.3000 0.3150 605,012 -0.01(-3.08%)
Sep 02, 2025 0.2900 0.3350 0.2900 0.3250 893,820 +0.03(+10.17%)
Aug 29, 2025 0.2950 0 +0.01(+3.51%)
Aug 28, 2025 0.2500 0.2850 0.2500 0.2850 597,145 +0.03(+14.00%)
Aug 27, 2025 0.2500 0.2500 0.2350 0.2500 216,403 +0.01(+2.04%)
Aug 26, 2025 0.2450 0.2500 0.2400 0.2450 100,905 -0.01(-2.00%)
Aug 25, 2025 0.2450 0.2500 0.2450 0.2500 120,715 +0.01(+4.17%)
Aug 22, 2025 0.2400 0.2550 0.2400 0.2400 290,077 +0.00(+0.00%)
Aug 21, 2025 0.2300 0.2500 0.2300 0.2400 445,440 +0.01(+6.67%)
Aug 20, 2025 0.2250 0.2300 0.2200 0.2250 98,650 +0.01(+2.27%)
Aug 19, 2025 0.2450 0.2500 0.2200 0.2200 397,324 -0.02(-10.20%)
Aug 18, 2025 0.2200 0.2550 0.2150 0.2450 782,060 +0.02(+11.36%)
Aug 15, 2025 0.2230 0.2250 0.2200 0.2200 321,162 -0.01(-2.22%)
Aug 14, 2025 0.2250 0.2250 0.2200 0.2250 538,759 +0.00(+0.00%)
Aug 13, 2025 0.2250 0.2280 0.2230 0.2250 144,366 +0.00(+0.00%)
Aug 12, 2025 0.2250 0.2280 0.2200 0.2250 293,198 +0.00(+0.00%)
Aug 11, 2025 0.2200 0.2250 0.2200 0.2250 355,014 +0.01(+2.27%)
Aug 08, 2025 0.2250 0.2280 0.2200 0.2200 760,322 -0.01(-3.51%)
Aug 07, 2025 0.2300 0.2300 0.2250 0.2280 516,194 -0.00(-0.87%)
Aug 06, 2025 0.2300 0.2350 0.2250 0.2300 857,805 +0.00(+0.00%)
Aug 05, 2025 0.2300 0.2400 0.2280 0.2300 2,335,498 +0.00(+0.88%)
Aug 01, 2025 0.2280 0 +0.01(+3.64%)
Jul 31, 2025 0.2150 0.2250 0.2150 0.2200 171,829 +0.00(+0.00%)
Jul 30, 2025 0.2250 0.2300 0.2200 0.2200 210,989 -0.01(-4.35%)
Jul 29, 2025 0.2300 0.2300 0.2200 0.2300 142,069 +0.01(+2.22%)
Jul 28, 2025 0.2400 0.2400 0.2250 0.2250 175,854 -0.01(-2.17%)
Jul 25, 2025 0.2400 0.2400 0.2300 0.2300 160,020 -0.01(-4.17%)
Jul 24, 2025 0.2450 0.2450 0.2350 0.2400 707,000 -0.01(-2.04%)
Jul 23, 2025 0.2400 0.2450 0.2400 0.2450 737,680 +0.01(+2.08%)
Jul 22, 2025 0.2350 0.2400 0.2300 0.2400 731,810 +0.01(+2.13%)
Jul 21, 2025 0.2300 0.2350 0.2250 0.2350 1,022,521 +0.00(+2.17%)
Jul 18, 2025 0.2250 0.2300 0.2200 0.2300 602,528 +0.01(+2.22%)
Jul 17, 2025 0.2250 0.2250 0.2200 0.2250 532,069 +0.01(+2.27%)
Jul 16, 2025 0.2200 0.2200 0.2150 0.2200 160,345 +0.01(+2.33%)
Jul 15, 2025 0.2200 0.2200 0.2150 0.2150 341,610 -0.01(-4.44%)
Jul 14, 2025 0.2400 0.2400 0.2100 0.2250 696,828 -0.01(-4.26%)
Jul 11, 2025 0.2350 0.2350 0.2300 0.2350 471,060 +0.00(+0.00%)
Jul 10, 2025 0.2300 0.2350 0.2280 0.2350 292,176 +0.01(+4.44%)
Jul 09, 2025 0.2350 0.2350 0.2200 0.2250 181,952 +0.00(+0.00%)
Jul 08, 2025 0.2650 0.2700 0.2250 0.2250 477,908 -0.03(-11.76%)
Jul 07, 2025 0.2350 0.2650 0.2350 0.2550 301,440 +0.02(+8.51%)
Jul 04, 2025 0.2400 0.2350 0.2350 0.2350 61,282 +0.00(+0.00%)
Jul 03, 2025 0.2200 0.2500 0.2200 0.2350 649,885 +0.02(+11.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.