Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2700 0.2900 0.2700 0.2900 30,500 +0.01(+3.57%)
Apr 28, 2011 0.2850 0.2850 0.2800 0.2800 35,000 +0.03(+9.80%)
Apr 27, 2011 0.2800 0.2800 0.2550 0.2550 22,000 -0.01(-1.92%)
Apr 26, 2011 0.2600 0.2600 0.2600 0.2600 3,500 +0.00(+0.00%)
Apr 25, 2011 0.2850 0.2850 0.2600 0.2600 15,000 -0.03(-10.34%)
Apr 21, 2011 0.2400 0.2900 0.2400 0.2900 52,000 +0.04(+16.00%)
Apr 20, 2011 0.2800 0.2800 0.2500 0.2500 4,000 -0.04(-13.79%)
Apr 19, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 18, 2011 0.2900 0.2900 0.2900 0.2900 18,000 +0.04(+16.00%)
Apr 15, 2011 0.2500 0.2500 0.2500 0.2500 25,000 -0.02(-5.66%)
Apr 14, 2011 0.2650 0.2650 0.2650 0.2650 500 +0.03(+10.42%)
Apr 13, 2011 0.2700 0.2750 0.2400 0.2400 73,000 -0.01(-4.00%)
Apr 12, 2011 0.2900 0.3000 0.2500 0.2500 114,500 +0.01(+2.04%)
Apr 11, 2011 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 08, 2011 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 07, 2011 0.2600 0.2600 0.2450 0.2450 43,250 -0.01(-3.92%)
Apr 06, 2011 0.2550 0.2550 0.2550 0.2550 20,000 -0.03(-8.93%)
Apr 05, 2011 0.2700 0.2800 0.2700 0.2800 74,000 +0.01(+3.70%)
Apr 04, 2011 0.2700 0.2800 0.2700 0.2700 149,100 +0.02(+8.00%)
Apr 01, 2011 0.2750 0.2800 0.2500 0.2500 37,500 -0.01(-1.96%)
Mar 31, 2011 0.2800 0.2800 0.2550 0.2550 10,500 -0.03(-8.93%)
Mar 30, 2011 0.2600 0.2800 0.2800 0.2800 84,000 +0.03(+12.00%)
Mar 29, 2011 0.2700 0.2700 0.2500 0.2500 44,486 -0.03(-10.71%)
Mar 28, 2011 0.3000 0.3000 0.2800 0.2800 151,000 +0.00(+0.00%)
Mar 25, 2011 0.2800 0.2800 0.2800 0.2800 42,500 +0.01(+1.82%)
Mar 24, 2011 0.2900 0.2900 0.2750 0.2750 17,000 -0.01(-5.17%)
Mar 23, 2011 0.3000 0.3000 0.2750 0.2900 120,040 +0.00(+0.00%)
Mar 22, 2011 0.2600 0.3000 0.2400 0.2900 379,994 +0.03(+11.54%)
Mar 21, 2011 0.2450 0.2600 0.2350 0.2600 50,000 +0.05(+23.81%)
Mar 18, 2011 0.2500 0.2500 0.2100 0.2100 14,600 -0.01(-2.33%)
Mar 17, 2011 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 16, 2011 0.2300 0.2300 0.2150 0.2150 15,500 -0.06(-20.37%)
Mar 15, 2011 0.2500 0.2700 0.2500 0.2700 15,000 +0.02(+8.00%)
Mar 14, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 11, 2011 0.2500 0.2500 0.2500 0.2500 13,500 +0.00(+0.00%)
Mar 10, 2011 0.2600 0.2600 0.2500 0.2500 40,500 -0.01(-3.85%)
Mar 09, 2011 0.2550 0.2600 0.2500 0.2600 90,375 +0.00(+0.00%)
Mar 08, 2011 0.2600 0.2600 0.2600 0.2600 24,000 +0.00(+0.00%)
Mar 07, 2011 0.2800 0.2800 0.2500 0.2600 80,000 -0.03(-10.34%)
Mar 04, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 03, 2011 0.2800 0.2900 0.2800 0.2900 75,000 +0.01(+5.45%)
Mar 02, 2011 0.2700 0.2750 0.2700 0.2750 20,000 -0.01(-5.17%)
Mar 01, 2011 0.2850 0.2900 0.2850 0.2900 52,000 +0.01(+1.75%)
Feb 28, 2011 0.2800 0.2850 0.2800 0.2850 20,000 +0.00(+1.79%)
Feb 25, 2011 0.2800 0.2800 0.2800 0.2800 3,500 +0.00(+0.00%)
Feb 24, 2011 0.2550 0.2800 0.2550 0.2800 26,000 +0.02(+7.69%)
Feb 23, 2011 0.2600 0.2600 0.2600 0.2600 7,500 +0.01(+4.00%)
Feb 22, 2011 0.2600 0.2600 0.2500 0.2500 40,000 -0.03(-9.09%)
Feb 18, 2011 0.2700 0.2750 0.2700 0.2750 35,000 +0.02(+7.84%)
Feb 17, 2011 0.2750 0.2750 0.2550 0.2550 25,000 -0.01(-3.77%)
Feb 16, 2011 0.2650 0.2750 0.2650 0.2650 40,000 +0.01(+3.92%)
Feb 15, 2011 0.2600 0.2600 0.2550 0.2550 15,000 -0.06(-19.05%)
Feb 14, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 11, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 10, 2011 0.3150 0.3150 0.3150 0.3150 16,500 +0.02(+5.00%)
Feb 09, 2011 0.3050 0.3050 0.3000 0.3000 4,500 -0.03(-9.09%)
Feb 08, 2011 0.2800 0.3300 0.2800 0.3300 60,000 +0.05(+17.86%)
Feb 07, 2011 0.2400 0.2800 0.2400 0.2800 26,500 +0.06(+24.44%)
Feb 04, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 03, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 02, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.