Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0350 0.0350 0.0350 0.0350 44,000 +0.00(+0.00%)
Mar 10, 2025 0.0350 0 +0.00(+0.00%)
Mar 06, 2025 0.0350 0 +0.00(+0.00%)
Mar 04, 2025 0.0350 0 -0.00(-12.50%)
Feb 28, 2025 0.0400 0 -0.00(-11.11%)
Feb 26, 2025 0.0450 0 +0.00(+0.00%)
Feb 18, 2025 0.0450 0 +0.00(+12.50%)
Feb 07, 2025 0.0400 0 +0.00(+0.00%)
Feb 06, 2025 0.0400 0.0400 0.0400 0.0400 83,749 +0.00(+14.29%)
Feb 05, 2025 0.0350 0.0350 0.0350 0.0350 17,000 +0.01(+16.67%)
Jan 31, 2025 0.0300 0 -0.01(-25.00%)
Jan 30, 2025 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Jan 29, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jan 28, 2025 0.0400 0.0400 0.0400 0.0400 30,100 +0.00(+0.00%)
Jan 24, 2025 0.0400 0 +0.00(+0.00%)
Jan 23, 2025 0.0350 0.0400 0.0350 0.0400 3,000 +0.00(+14.29%)
Jan 21, 2025 0.0350 0 -0.00(-12.50%)
Jan 17, 2025 0.0400 0 +0.01(+33.33%)
Jan 16, 2025 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+20.00%)
Jan 15, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 13, 2025 0.0250 0 +0.01(+25.00%)
Jan 10, 2025 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Jan 08, 2025 0.0200 0 -0.01(-20.00%)
Jan 07, 2025 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.