Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.0500 0.0500 0.0500 0.0500 52,140 -0.00(-9.09%)
Apr 12, 2024 0.0500 0.0550 0.0500 0.0550 44,000 +0.00(+10.00%)
Apr 11, 2024 0.0500 0.0500 0.0500 0.0500 110,199 -0.00(-9.09%)
Apr 10, 2024 0.0500 0.0550 0.0500 0.0550 243,000 +0.00(+10.00%)
Apr 08, 2024 0.0500 170 +0.00(+0.00%)
Apr 05, 2024 0.0500 0.0550 0.0500 0.0500 145,000 -0.00(-9.09%)
Apr 04, 2024 0.0550 0.0550 0.0550 0.0550 1,602 +0.00(+10.00%)
Apr 03, 2024 0.0500 0.0500 0.0500 0.0500 42,967 -0.00(-9.09%)
Apr 02, 2024 0.0500 0.0550 0.0500 0.0550 72,575 +0.00(+10.00%)
Apr 01, 2024 0.0500 0.0500 0.0500 0.0500 161,050 +0.00(+0.00%)
Mar 28, 2024 0.0500 0 +0.00(+0.00%)
Mar 27, 2024 0.0450 0.0500 0.0450 0.0500 31,625 +0.01(+11.11%)
Mar 26, 2024 0.0450 0.0500 0.0450 0.0450 223,222 +0.00(+0.00%)
Mar 25, 2024 0.0450 0.0450 0.0400 0.0450 123,552 +0.00(+0.00%)
Mar 22, 2024 0.0450 0.0450 0.0450 0.0450 19,130 +0.00(+0.00%)
Mar 21, 2024 0.0450 0.0500 0.0450 0.0450 33,839 +0.00(+0.00%)
Mar 20, 2024 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Mar 19, 2024 0.0450 0.0500 0.0450 0.0450 272,000 +0.00(+0.00%)
Mar 18, 2024 0.0450 0.0450 0.0450 0.0450 5,261 +0.00(+0.00%)
Mar 15, 2024 0.0450 0.0450 0.0450 0.0450 321,435 -0.01(-10.00%)
Mar 14, 2024 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Mar 13, 2024 0.0550 0.0550 0.0500 0.0500 54,297 -0.00(-9.09%)
Mar 12, 2024 0.0500 0.0550 0.0500 0.0550 98,389 +0.01(+22.22%)
Mar 11, 2024 0.0500 0.0500 0.0450 0.0450 507,500 -0.01(-10.00%)
Mar 08, 2024 0.0500 0.0500 0.0500 0.0500 46,985 +0.00(+0.00%)
Mar 07, 2024 0.0550 0.0550 0.0500 0.0500 330,060 +0.00(+0.00%)
Mar 06, 2024 0.0500 0.0500 0.0500 0.0500 422,782 +0.00(+0.00%)
Mar 05, 2024 0.0550 0.0550 0.0500 0.0500 474,570 -0.00(-9.09%)
Mar 04, 2024 0.0600 0.0600 0.0500 0.0550 1,039,480 -0.00(-8.33%)
Mar 01, 2024 0.0500 0.0600 0.0450 0.0600 1,144,633 +0.02(+50.00%)
Feb 29, 2024 0.0300 0.0450 0.0300 0.0400 3,468,383 +0.02(+73.91%)
Feb 26, 2024 0.0230 0 +0.00(+15.00%)
Feb 23, 2024 0.0200 0.0200 0.0200 0.0200 7,400 +0.00(+0.00%)
Feb 22, 2024 0.0200 0.0200 0.0200 0.0200 1,950 +0.00(+0.00%)
Feb 21, 2024 0.0250 0.0250 0.0200 0.0200 51,000 -0.00(-13.04%)
Feb 20, 2024 0.0200 0.0230 0.0200 0.0230 110,249 +0.00(+15.00%)
Feb 16, 2024 0.0200 0 +0.00(+0.00%)
Feb 15, 2024 0.0200 0.0200 0.0200 0.0200 8,953 +0.00(+0.00%)
Feb 14, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 5,527 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 28,388 +0.00(+0.00%)
Feb 09, 2024 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Feb 08, 2024 0.0250 0.0250 0.0250 0.0250 21,000 +0.01(+25.00%)
Feb 07, 2024 0.0200 0.0200 0.0200 0.0200 1,650 -0.01(-20.00%)
Feb 05, 2024 0.0250 0 +0.00(+0.00%)
Feb 02, 2024 0.0200 0.0250 0.0200 0.0250 43,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.