Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.3550 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.3500 0.3600 0.3400 0.3550 124,953 +0.01(+1.43%)
Mar 11, 2025 0.3550 0.3550 0.3500 0.3500 16,699 -0.01(-1.41%)
Mar 10, 2025 0.3400 0.3600 0.3400 0.3550 64,450 +0.01(+1.43%)
Mar 07, 2025 0.3700 0.3700 0.3500 0.3500 203,905 -0.02(-5.41%)
Mar 06, 2025 0.3650 0.3700 0.3650 0.3700 7,701 +0.02(+5.71%)
Mar 05, 2025 0.3700 0.3700 0.3500 0.3500 50,575 -0.01(-1.41%)
Mar 04, 2025 0.3650 0.3650 0.3550 0.3550 56,290 +0.00(+0.00%)
Mar 03, 2025 0.3700 0.3700 0.3500 0.3550 86,888 -0.02(-4.05%)
Feb 28, 2025 0.3700 0.3730 0.3650 0.3700 47,500 +0.00(+0.00%)
Feb 27, 2025 0.3800 0.3800 0.3650 0.3700 54,500 +0.01(+1.37%)
Feb 26, 2025 0.3800 0.3800 0.3650 0.3650 49,040 -0.01(-2.67%)
Feb 25, 2025 0.3750 0.3850 0.3650 0.3750 94,173 -0.01(-1.32%)
Feb 24, 2025 0.3800 0.3800 0.3750 0.3800 22,450 +0.00(+0.00%)
Feb 21, 2025 0.3850 0.3850 0.3800 0.3800 20,884 +0.00(+0.00%)
Feb 20, 2025 0.3800 0.3850 0.3800 0.3800 24,000 +0.00(+0.00%)
Feb 19, 2025 0.3850 0.3850 0.3700 0.3800 52,026 -0.01(-1.30%)
Feb 18, 2025 0.3800 0.3850 0.3800 0.3850 42,940 +0.01(+1.32%)
Feb 14, 2025 0.3800 0 +0.01(+2.70%)
Feb 13, 2025 0.3850 0.3850 0.3700 0.3700 19,157 -0.01(-2.63%)
Feb 12, 2025 0.3900 0.3900 0.3600 0.3800 53,575 -0.01(-2.56%)
Feb 11, 2025 0.4000 0.4000 0.3900 0.3900 11,130 -0.01(-1.27%)
Feb 10, 2025 0.3850 0.3950 0.3850 0.3950 87,179 +0.01(+1.28%)
Feb 07, 2025 0.3900 0.3900 0.3800 0.3900 15,702 +0.00(+0.00%)
Feb 06, 2025 0.3750 0.3900 0.3700 0.3900 28,806 +0.03(+8.33%)
Feb 05, 2025 0.3950 0.3950 0.3500 0.3600 100,200 -0.03(-7.69%)
Feb 04, 2025 0.4000 0.4000 0.3750 0.3900 47,500 +0.00(+0.00%)
Feb 03, 2025 0.3900 0.3900 0.3650 0.3900 105,974 +0.00(+0.00%)
Jan 31, 2025 0.3700 0.3900 0.3700 0.3900 51,000 +0.01(+2.63%)
Jan 30, 2025 0.3850 0.3850 0.3700 0.3800 85,699 +0.00(+0.00%)
Jan 29, 2025 0.3800 0.3900 0.3800 0.3800 64,811 -0.01(-2.56%)
Jan 28, 2025 0.3800 0.3900 0.3800 0.3900 26,834 +0.01(+2.63%)
Jan 27, 2025 0.4000 0.4000 0.3800 0.3800 35,000 +0.00(+0.00%)
Jan 24, 2025 0.3900 0.3900 0.3800 0.3800 25,000 -0.01(-2.56%)
Jan 23, 2025 0.4000 0.4000 0.3900 0.3900 38,000 +0.00(+0.00%)
Jan 22, 2025 0.3800 0.3950 0.3800 0.3900 8,961 -0.01(-1.27%)
Jan 21, 2025 0.3900 0.3950 0.3800 0.3950 101,020 +0.00(+0.00%)
Jan 20, 2025 0.3900 0.3950 0.3800 0.3950 30,459 +0.01(+2.60%)
Jan 17, 2025 0.4000 0.4000 0.3700 0.3850 68,669 +0.00(+0.00%)
Jan 16, 2025 0.3900 0.4000 0.3650 0.3850 99,219 -0.01(-1.28%)
Jan 15, 2025 0.4000 0.4050 0.3900 0.3900 78,254 -0.01(-2.50%)
Jan 14, 2025 0.3950 0.4000 0.3900 0.4000 102,225 +0.00(+0.00%)
Jan 13, 2025 0.4050 0.4100 0.4000 0.4000 22,578 -0.01(-2.44%)
Jan 10, 2025 0.4100 0.4100 0.4000 0.4100 44,488 +0.01(+2.50%)
Jan 09, 2025 0.4100 0.4100 0.3900 0.4000 207,461 +0.00(+0.00%)
Jan 08, 2025 0.4000 0.4150 0.4000 0.4000 111,411 -0.01(-2.44%)
Jan 07, 2025 0.4100 0.4100 0.4050 0.4100 90,280 +0.00(+1.23%)
Jan 06, 2025 0.4100 0.4100 0.4000 0.4050 121,648 +0.00(+0.00%)
Jan 03, 2025 0.4150 0.4150 0.4000 0.4050 171,732 -0.01(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.