Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1000 0.1000 0.1000 0.1000 40,300 +0.00(+0.00%)
Mar 11, 2025 0.0950 0.1100 0.0950 0.1000 1,236,984 +0.01(+5.26%)
Mar 10, 2025 0.1050 0.1050 0.0900 0.0950 1,344,410 -0.01(-5.00%)
Mar 07, 2025 0.1050 0.1100 0.1000 0.1000 545,095 +0.00(+0.00%)
Mar 06, 2025 0.1050 0.1100 0.1000 0.1000 778,800 -0.00(-4.76%)
Mar 05, 2025 0.1100 0.1100 0.1050 0.1050 308,200 -0.01(-4.55%)
Mar 04, 2025 0.1150 0.1150 0.1100 0.1100 48,500 +0.00(+0.00%)
Mar 03, 2025 0.1200 0.1200 0.1100 0.1100 390,996 -0.01(-8.33%)
Feb 28, 2025 0.1200 0.1200 0.1200 0.1200 239,800 +0.00(+0.00%)
Feb 27, 2025 0.1250 0.1250 0.1200 0.1200 84,722 -0.01(-7.69%)
Feb 26, 2025 0.1250 0.1300 0.1250 0.1300 138,411 +0.01(+4.00%)
Feb 25, 2025 0.1350 0.1350 0.1250 0.1250 6,600 -0.02(-10.71%)
Feb 24, 2025 0.1300 0.1400 0.1300 0.1400 197,769 +0.01(+3.70%)
Feb 21, 2025 0.1400 0.1400 0.1300 0.1350 363,027 +0.00(+0.00%)
Feb 20, 2025 0.1300 0.1350 0.1300 0.1350 290,064 +0.01(+8.00%)
Feb 19, 2025 0.1300 0.1400 0.1250 0.1250 434,100 -0.01(-3.85%)
Feb 18, 2025 0.1500 0.1600 0.1100 0.1300 2,546,785 -0.08(-39.53%)
Feb 14, 2025 0.2150 0 -0.01(-2.27%)
Feb 13, 2025 0.2200 0.2300 0.2200 0.2200 661,377 +0.00(+0.00%)
Feb 12, 2025 0.2200 0.2200 0.2200 0.2200 103,500 -0.01(-2.22%)
Feb 11, 2025 0.2250 0.2250 0.2200 0.2250 94,442 +0.00(+0.00%)
Feb 10, 2025 0.2300 0.2300 0.2150 0.2250 204,350 -0.01(-2.17%)
Feb 07, 2025 0.2200 0.2300 0.2200 0.2300 951,140 +0.01(+4.55%)
Feb 06, 2025 0.2200 0.2250 0.2200 0.2200 222,503 +0.01(+2.33%)
Feb 05, 2025 0.2150 0.2150 0.2100 0.2150 157,440 +0.01(+2.38%)
Feb 04, 2025 0.2200 0.2200 0.2050 0.2100 999,612 -0.01(-4.55%)
Feb 03, 2025 0.2100 0.2200 0.1750 0.2200 484,788 +0.00(+0.00%)
Jan 31, 2025 0.2250 0.2250 0.2200 0.2200 129,736 -0.01(-4.35%)
Jan 30, 2025 0.2250 0.2350 0.2200 0.2300 140,323 +0.00(+0.00%)
Jan 29, 2025 0.2500 0.2500 0.2250 0.2300 318,590 +0.01(+4.55%)
Jan 28, 2025 0.2350 0.2350 0.2100 0.2200 306,005 -0.02(-8.33%)
Jan 27, 2025 0.2450 0.2500 0.2400 0.2400 99,798 +0.00(+0.00%)
Jan 24, 2025 0.2400 0.2500 0.2350 0.2400 105,541 -0.01(-2.04%)
Jan 23, 2025 0.2400 0.2450 0.2400 0.2450 76,481 +0.00(+0.00%)
Jan 22, 2025 0.2450 0.2450 0.2450 0.2450 2,500 +0.00(+0.00%)
Jan 21, 2025 0.2500 0.2500 0.2350 0.2450 146,657 -0.01(-3.92%)
Jan 20, 2025 0.2650 0.2650 0.2550 0.2550 20,850 -0.01(-1.92%)
Jan 17, 2025 0.2450 0.2600 0.2350 0.2600 366,789 +0.02(+8.33%)
Jan 16, 2025 0.2400 0.2500 0.2350 0.2400 154,800 +0.00(+0.00%)
Jan 15, 2025 0.2450 0.2500 0.2400 0.2400 250,647 -0.01(-4.00%)
Jan 14, 2025 0.2600 0.2600 0.2500 0.2500 212,000 -0.01(-1.96%)
Jan 13, 2025 0.2650 0.2650 0.2550 0.2550 91,366 +0.01(+2.00%)
Jan 10, 2025 0.2500 0.2500 0.2500 0.2500 140,340 +0.00(+0.00%)
Jan 09, 2025 0.2500 0.2500 0.2450 0.2500 218,097 +0.01(+2.04%)
Jan 08, 2025 0.2550 0.2550 0.2400 0.2450 140,670 -0.02(-5.77%)
Jan 07, 2025 0.2700 0.2750 0.2600 0.2600 167,503 -0.02(-8.77%)
Jan 06, 2025 0.2550 0.2850 0.2550 0.2850 401,274 +0.02(+9.62%)
Jan 03, 2025 0.2650 0.2650 0.2500 0.2600 238,700 -0.01(-1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.