Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV:BSK)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0500 0.0500 0.0450 0.0450 518,100 +0.00(+0.00%)
Apr 02, 2025 0.0450 0.0450 0.0450 0.0450 799,600 +0.00(+0.00%)
Apr 01, 2025 0.0500 0.0500 0.0450 0.0450 247,670 -0.01(-10.00%)
Mar 31, 2025 0.0500 0.0500 0.0450 0.0500 486,016 +0.00(+0.00%)
Mar 28, 2025 0.0550 0.0550 0.0500 0.0500 473,000 +0.00(+0.00%)
Mar 27, 2025 0.0550 0.0600 0.0500 0.0500 1,960,395 -0.01(-16.67%)
Mar 26, 2025 0.0600 0.0600 0.0550 0.0600 294,000 +0.00(+0.00%)
Mar 25, 2025 0.0600 0.0600 0.0600 0.0600 258,097 +0.00(+0.00%)
Mar 24, 2025 0.0550 0.0600 0.0550 0.0600 219,082 +0.00(+0.00%)
Mar 21, 2025 0.0600 0.0600 0.0600 0.0600 155,000 +0.00(+0.00%)
Mar 20, 2025 0.0600 0.0600 0.0550 0.0600 620,300 +0.00(+0.00%)
Mar 19, 2025 0.0600 0.0600 0.0600 0.0600 130,000 +0.00(+0.00%)
Mar 18, 2025 0.0600 0.0600 0.0600 0.0600 343,600 +0.00(+0.00%)
Mar 17, 2025 0.0600 0.0600 0.0550 0.0600 559,681 +0.00(+0.00%)
Mar 14, 2025 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
Mar 13, 2025 0.0600 0.0650 0.0600 0.0600 152,000 +0.00(+9.09%)
Mar 12, 2025 0.0650 0.0650 0.0550 0.0550 268,666 -0.01(-15.38%)
Mar 11, 2025 0.0650 0.0650 0.0600 0.0650 71,982 +0.01(+8.33%)
Mar 10, 2025 0.0650 0.0650 0.0600 0.0600 31,330 -0.01(-7.69%)
Mar 07, 2025 0.0700 0.0700 0.0600 0.0650 108,542 +0.00(+0.00%)
Mar 06, 2025 0.0600 0.0650 0.0600 0.0650 59,642 +0.00(+0.00%)
Mar 05, 2025 0.0650 0.0650 0.0650 0.0650 66,550 +0.00(+0.00%)
Mar 04, 2025 0.0650 0.0650 0.0650 0.0650 43,000 +0.00(+0.00%)
Mar 03, 2025 0.0700 0.0700 0.0600 0.0650 386,073 -0.01(-7.14%)
Feb 28, 2025 0.0700 0.0700 0.0700 0.0700 261,905 +0.00(+0.00%)
Feb 27, 2025 0.0800 0.0800 0.0700 0.0700 262,652 -0.00(-6.67%)
Feb 26, 2025 0.0750 0.0750 0.0700 0.0750 177,442 +0.00(+0.00%)
Feb 25, 2025 0.0750 0.0750 0.0750 0.0750 39,600 +0.00(+0.00%)
Feb 24, 2025 0.0750 0.0750 0.0750 0.0750 47,077 +0.00(+0.00%)
Feb 21, 2025 0.0800 0.0800 0.0750 0.0750 187,715 -0.01(-6.25%)
Feb 20, 2025 0.0800 0.0850 0.0800 0.0800 130,500 +0.00(+0.00%)
Feb 19, 2025 0.0800 0.0800 0.0800 0.0800 38,500 +0.00(+2.56%)
Feb 18, 2025 0.0800 0.0800 0.0750 0.0780 211,605 +0.00(+0.00%)
Feb 14, 2025 0.0780 0 -0.00(-2.50%)
Feb 13, 2025 0.0800 0.0800 0.0800 0.0800 68,295 +0.00(+0.00%)
Feb 12, 2025 0.0800 0.0800 0.0800 0.0800 144,598 +0.01(+6.67%)
Feb 11, 2025 0.0800 0.0800 0.0750 0.0750 86,177 -0.01(-6.25%)
Feb 10, 2025 0.0850 0.0850 0.0800 0.0800 151,878 -0.01(-5.88%)
Feb 07, 2025 0.0800 0.0850 0.0800 0.0850 75,000 +0.01(+6.25%)
Feb 06, 2025 0.0700 0.0800 0.0700 0.0800 28,500 +0.01(+6.67%)
Feb 05, 2025 0.0750 0.0750 0.0700 0.0750 125,833 +0.00(+0.00%)
Feb 04, 2025 0.0750 0.0800 0.0730 0.0750 250,000 +0.00(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.