Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KDOZ)

0.2300 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.2300 0.2300 0.2300 0.2300 7,289 +0.00(+0.00%)
Oct 01, 2025 0.2300 0.2300 0.2300 0.2300 8,500 +0.00(+0.00%)
Sep 30, 2025 0.2350 0.2350 0.2300 0.2300 12,505 -0.01(-4.17%)
Sep 29, 2025 0.2100 0.2450 0.2100 0.2400 159,652 +0.02(+9.09%)
Sep 26, 2025 0.2200 0.2200 0.2200 0.2200 7,000 +0.00(+0.00%)
Sep 25, 2025 0.2050 0.2200 0.2050 0.2200 8,581 -0.01(-4.35%)
Sep 24, 2025 0.2200 0.2300 0.2200 0.2300 4,510 +0.02(+6.98%)
Sep 23, 2025 0.2150 0.2150 0.2150 0.2150 4,500 +0.01(+2.38%)
Sep 22, 2025 0.2100 0.2100 0.2100 0.2100 5,104 -0.01(-2.33%)
Sep 19, 2025 0.2100 0.2300 0.2100 0.2150 44,000 +0.01(+2.38%)
Sep 18, 2025 0.2100 0.2100 0.2100 0.2100 1,003 +0.00(+0.00%)
Sep 17, 2025 0.2100 0.2100 0.2100 0.2100 6,015 -0.01(-2.33%)
Sep 16, 2025 0.2100 0.2150 0.2100 0.2150 1,000 +0.01(+2.38%)
Sep 15, 2025 0.2000 0.2100 0.2000 0.2100 56,799 +0.01(+5.00%)
Sep 12, 2025 0.2100 0.2100 0.2000 0.2000 3,384 -0.01(-4.76%)
Sep 11, 2025 0.2100 0.2100 0.2100 0.2100 7,500 +0.00(+0.00%)
Sep 10, 2025 0.2100 0.2100 0.2050 0.2100 4,000 +0.00(+0.00%)
Sep 09, 2025 0.2100 0.2100 0.2100 0.2100 8,000 +0.01(+2.44%)
Sep 08, 2025 0.2050 0.2200 0.2000 0.2050 65,570 +0.00(+0.00%)
Sep 04, 2025 0.2050 0 -0.01(-2.38%)
Sep 03, 2025 0.2100 0.2100 0.2100 0.2100 7,000 +0.00(+0.00%)
Sep 02, 2025 0.2200 0.2200 0.2100 0.2100 12,500 -0.01(-4.55%)
Aug 29, 2025 0.2200 0 +0.00(+0.00%)
Aug 28, 2025 0.2200 0.2200 0.2200 0.2200 500 -0.01(-2.22%)
Aug 27, 2025 0.2250 0.2250 0.2250 0.2250 3,500 -0.01(-2.17%)
Aug 26, 2025 0.2350 0.2400 0.2050 0.2300 112,600 -0.00(-2.13%)
Aug 25, 2025 0.2400 0.2400 0.2350 0.2350 3,001 -0.01(-4.08%)
Aug 22, 2025 0.2250 0.2450 0.2250 0.2450 7,800 +0.02(+8.89%)
Aug 21, 2025 0.2300 0.2300 0.2200 0.2250 24,440 -0.01(-2.17%)
Aug 20, 2025 0.2300 0.2300 0.2300 0.2300 4,800 +0.00(+0.00%)
Aug 19, 2025 0.2300 0.2300 0.2300 0.2300 4,600 +0.00(+0.00%)
Aug 18, 2025 0.2350 0.2350 0.2300 0.2300 2,000 +0.00(+0.00%)
Aug 14, 2025 0.2300 8 -0.00(-2.13%)
Aug 12, 2025 0.2350 0 -0.02(-6.00%)
Aug 11, 2025 0.2400 0.2500 0.2400 0.2500 8,873 +0.02(+6.38%)
Aug 08, 2025 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+0.00%)
Aug 07, 2025 0.2300 0.2400 0.2300 0.2350 6,409 +0.00(+0.00%)
Aug 06, 2025 0.2400 0.2500 0.2300 0.2350 16,000 +0.00(+0.00%)
Aug 05, 2025 0.2400 0.2450 0.2350 0.2350 6,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.