Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:WLR)

0.2000 -0.0100 (-4.76%)
Streaming Delayed Price Updated: 3:44 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.2350 0.2100 0.2000 0.2000 52,310 -0.01(-4.76%)
Oct 01, 2025 0.2100 0.2100 0.2100 0.2100 9,700 -0.02(-8.70%)
Sep 30, 2025 0.2300 0.2450 0.2000 0.2300 76,500 -0.00(-2.13%)
Sep 29, 2025 0.2350 0.2450 0.2300 0.2350 37,931 -0.01(-4.08%)
Sep 26, 2025 0.2350 0.2550 0.2250 0.2450 36,428 +0.01(+4.26%)
Sep 25, 2025 0.2300 0.2450 0.2300 0.2350 13,365 +0.00(+2.17%)
Sep 24, 2025 0.2400 0.2400 0.2300 0.2300 5,003 -0.04(-13.21%)
Sep 23, 2025 0.2600 0.2650 0.2450 0.2650 66,495 +0.01(+1.92%)
Sep 22, 2025 0.2750 0.2900 0.2600 0.2600 149,562 +0.01(+1.96%)
Sep 19, 2025 0.2650 0.2650 0.2550 0.2550 64,302 +0.01(+4.08%)
Sep 18, 2025 0.2450 0.2550 0.2450 0.2450 16,105 -0.02(-5.77%)
Sep 17, 2025 0.2800 0.2850 0.2600 0.2600 73,057 -0.01(-3.70%)
Sep 16, 2025 0.2500 0.2800 0.2500 0.2700 127,349 +0.02(+8.00%)
Sep 15, 2025 0.2300 0.2800 0.2300 0.2500 347,281 +0.02(+8.70%)
Sep 12, 2025 0.1950 0.2350 0.1950 0.2300 188,644 +0.05(+27.78%)
Sep 11, 2025 0.1500 0.2000 0.1500 0.1800 237,716 +0.03(+20.00%)
Sep 10, 2025 0.1300 0.1600 0.1200 0.1500 166,430 +0.02(+15.38%)
Sep 09, 2025 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Sep 08, 2025 0.1200 0.1250 0.1200 0.1250 4,400 +0.01(+4.17%)
Sep 05, 2025 0.1300 0.1300 0.1200 0.1200 17,500 -0.01(-7.69%)
Sep 04, 2025 0.1200 0.1300 0.1200 0.1300 13,650 +0.01(+13.04%)
Sep 03, 2025 0.1350 0.1350 0.1100 0.1150 58,785 -0.01(-11.54%)
Sep 02, 2025 0.1300 0.1500 0.1300 0.1300 125,043 +0.01(+4.00%)
Aug 29, 2025 0.1250 0 +0.01(+4.17%)
Aug 28, 2025 0.1200 0.1200 0.1200 0.1200 32,900 +0.00(+0.00%)
Aug 27, 2025 0.1150 0.1200 0.1150 0.1200 8,783 +0.01(+9.09%)
Aug 26, 2025 0.1100 0.1100 0.1100 0.1100 900 +0.00(+0.00%)
Aug 25, 2025 0.1100 0.1100 0.1100 0.1100 2,500 -0.01(-4.35%)
Aug 22, 2025 0.1200 0.1300 0.1150 0.1150 72,611 +0.01(+4.55%)
Aug 21, 2025 0.1100 0.1100 0.1100 0.1100 1,200 -0.01(-8.33%)
Aug 20, 2025 0.1250 0.1250 0.1200 0.1200 42,700 -0.01(-4.00%)
Aug 18, 2025 0.1250 0 +0.01(+4.17%)
Aug 15, 2025 0.1200 0.1200 0.1200 0.1200 12,502 +0.00(+0.00%)
Aug 14, 2025 0.1150 0.1250 0.1150 0.1200 75,500 +0.00(+0.00%)
Aug 13, 2025 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Aug 12, 2025 0.1100 0.1200 0.1050 0.1200 21,200 +0.01(+9.09%)
Aug 11, 2025 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Aug 08, 2025 0.1150 0.1150 0.1000 0.1100 137,891 -0.01(-12.00%)
Aug 07, 2025 0.1250 0.1250 0.1150 0.1250 174,500 +0.01(+4.17%)
Aug 06, 2025 0.1200 0.1200 0.1200 0.1200 10,600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.