Indicators

(TSV: CPI )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Feb 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025				0.0700	0	+0.00(+0.00%)
Feb 13, 2025				0.0700	0	+0.01(+16.67%)
Feb 12, 2025	0.0600	0.0600	0.0600	0.0600	51,000	-0.03(-33.33%)
Feb 11, 2025	0.0900	0.0900	0.0900	0.0900	15,000	+0.00(+0.00%)
Feb 07, 2025				0.0900	0	+0.04(+80.00%)
Feb 03, 2025				0.0500	0	-0.02(-28.57%)
Jan 29, 2025				0.0700	0	+0.00(+0.00%)
Jan 28, 2025	0.0700	0.0700	0.0700	0.0700	12,500	+0.00(+0.00%)
Jan 22, 2025				0.0700	0	-0.01(-12.50%)
Jan 21, 2025	0.1250	0.1250	0.0800	0.0800	10,600	-0.07(-46.67%)
Jan 20, 2025	0.1500	0.1500	0.1500	0.1500	5,405	-0.01(-6.25%)
Jan 17, 2025	0.1600	0.1600	0.1600	0.1600	1,000	+0.09(+113.33%)
Jan 16, 2025	0.0650	0.0750	0.0650	0.0750	167,633	+0.01(+15.38%)
Jan 15, 2025	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Jan 14, 2025	0.0600	0.0650	0.0600	0.0650	35,700	+0.00(+0.00%)
Jan 13, 2025	0.0550	0.0650	0.0550	0.0650	61,600	+0.01(+18.18%)
Jan 10, 2025	0.0550	0.0550	0.0550	0.0550	14,000	-0.01(-15.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.