Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SPMC)

0.6300 +0.0100 (+1.61%)
Streaming Delayed Price Updated: 11:00 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.5700 0.6200 0.5600 0.6200 81,000 +0.05(+8.77%)
Jul 30, 2025 0.5300 0.5900 0.5300 0.5700 81,800 +0.06(+11.76%)
Jul 29, 2025 0.5700 0.5700 0.5000 0.5100 65,000 -0.09(-15.00%)
Jul 28, 2025 0.6200 0.6200 0.5900 0.6000 60,200 +0.00(+0.00%)
Jul 25, 2025 0.5900 0.6000 0.5600 0.6000 101,989 +0.01(+1.69%)
Jul 24, 2025 0.5500 0.5900 0.5400 0.5900 50,500 +0.05(+9.26%)
Jul 23, 2025 0.5300 0.5500 0.5300 0.5400 61,000 +0.04(+8.00%)
Jul 22, 2025 0.5500 0.5500 0.4800 0.5000 75,586 -0.04(-7.41%)
Jul 21, 2025 0.5600 0.5600 0.5400 0.5400 28,501 -0.04(-6.90%)
Jul 18, 2025 0.5900 0.6000 0.5700 0.5800 48,005 -0.02(-3.33%)
Jul 17, 2025 0.5900 0.6000 0.5900 0.6000 14,900 +0.01(+1.69%)
Jul 16, 2025 0.5700 0.5900 0.5700 0.5900 8,400 +0.00(+0.00%)
Jul 15, 2025 0.5700 0.5900 0.5700 0.5900 21,800 +0.02(+3.51%)
Jul 14, 2025 0.5700 0.5700 0.5700 0.5700 5,000 +0.01(+1.79%)
Jul 11, 2025 0.5900 0.5900 0.5600 0.5600 15,500 -0.03(-5.08%)
Jul 10, 2025 0.5700 0.5900 0.5700 0.5900 97,000 +0.03(+5.36%)
Jul 09, 2025 0.5500 0.5700 0.5500 0.5600 26,500 +0.03(+5.66%)
Jul 08, 2025 0.5000 0.5300 0.5000 0.5300 62,750 -0.02(-3.64%)
Jul 07, 2025 0.4900 0.5500 0.4850 0.5500 68,600 +0.07(+13.40%)
Jul 04, 2025 0.4900 0.4850 0.4850 0.4850 15,000 +0.01(+1.04%)
Jul 03, 2025 0.4800 0.4800 0.4800 0.4800 4,698 -0.06(-11.11%)
Jul 02, 2025 0.5000 0.5400 0.5000 0.5400 10,500 +0.05(+10.20%)
Jun 30, 2025 0.4900 0 +0.02(+3.16%)
Jun 27, 2025 0.5000 0.5000 0.4750 0.4750 58,000 -0.05(-8.65%)
Jun 26, 2025 0.5300 0.5300 0.5200 0.5200 17,000 -0.01(-1.89%)
Jun 25, 2025 0.5600 0.5600 0.5300 0.5300 5,500 +0.01(+1.92%)
Jun 24, 2025 0.5400 0.5400 0.5100 0.5200 16,000 -0.05(-8.77%)
Jun 23, 2025 0.5900 0.6200 0.5700 0.5700 30,011 -0.03(-5.00%)
Jun 20, 2025 0.4850 0.6200 0.4600 0.6000 427,334 +0.14(+30.43%)
Jun 19, 2025 0.5000 0.5000 0.4600 0.4600 101,500 -0.05(-9.80%)
Jun 18, 2025 0.5100 0.5100 0.5100 0.5100 7,700 +0.00(+0.00%)
Jun 17, 2025 0.5200 0.5300 0.5100 0.5100 24,000 +0.00(+0.00%)
Jun 16, 2025 0.5200 0.5300 0.5100 0.5100 56,400 -0.02(-3.77%)
Jun 13, 2025 0.5000 0.5400 0.5000 0.5300 24,899 +0.02(+3.92%)
Jun 12, 2025 0.5400 0.5400 0.5100 0.5100 22,500 -0.02(-3.77%)
Jun 10, 2025 0.5300 0 +0.00(+0.00%)
Jun 06, 2025 0.5300 0 -0.01(-1.85%)
Jun 05, 2025 0.5300 0.5400 0.4950 0.5400 96,891 +0.01(+1.89%)
Jun 04, 2025 0.5300 0.5400 0.4900 0.5300 242,600 +0.03(+6.00%)
Jun 03, 2025 0.5200 0.5200 0.4900 0.5000 47,000 -0.04(-7.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.