Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:BRVO)

2.610 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 2.680 2.740 2.600 2.610 36,805 -0.06(-2.25%)
Apr 17, 2025 2.670 0 -0.01(-0.37%)
Apr 16, 2025 2.690 2.750 2.620 2.680 41,896 +0.00(+0.00%)
Apr 15, 2025 2.640 2.770 2.640 2.680 27,289 +0.02(+0.75%)
Apr 14, 2025 2.560 2.780 2.350 2.660 120,525 +0.08(+3.10%)
Apr 11, 2025 2.480 2.580 2.480 2.580 61,125 +0.13(+5.31%)
Apr 10, 2025 2.390 2.500 2.240 2.450 109,218 +0.10(+4.26%)
Apr 09, 2025 2.310 2.400 2.300 2.350 48,370 +0.03(+1.29%)
Apr 08, 2025 2.400 2.440 2.310 2.320 77,239 -0.09(-3.73%)
Apr 07, 2025 2.300 2.420 2.300 2.410 34,960 +0.05(+2.12%)
Apr 04, 2025 2.500 2.500 2.290 2.360 130,748 -0.17(-6.72%)
Apr 03, 2025 2.510 2.620 2.360 2.530 56,602 -0.06(-2.32%)
Apr 02, 2025 2.770 2.800 2.570 2.590 66,599 -0.18(-6.50%)
Apr 01, 2025 2.750 2.790 2.730 2.770 23,241 +0.04(+1.47%)
Mar 31, 2025 2.590 2.750 2.510 2.730 79,855 +0.15(+5.81%)
Mar 28, 2025 2.550 2.650 2.520 2.580 60,732 +0.04(+1.57%)
Mar 27, 2025 2.520 2.550 2.510 2.540 11,750 +0.01(+0.40%)
Mar 26, 2025 2.630 2.630 2.500 2.530 23,999 -0.14(-5.24%)
Mar 25, 2025 2.690 2.750 2.660 2.670 10,701 -0.05(-1.84%)
Mar 24, 2025 2.710 2.750 2.680 2.720 46,573 -0.03(-1.09%)
Mar 21, 2025 2.640 2.750 2.550 2.750 50,880 +0.05(+1.85%)
Mar 20, 2025 2.730 2.780 2.700 2.700 23,248 -0.04(-1.46%)
Mar 19, 2025 3.080 3.080 2.650 2.740 56,170 -0.26(-8.67%)
Mar 18, 2025 2.690 3.170 2.620 3.000 172,202 +0.48(+19.05%)
Mar 17, 2025 2.200 2.650 2.190 2.520 307,599 +0.37(+17.21%)
Mar 14, 2025 2.170 2.280 2.150 2.150 140,988 -0.01(-0.46%)
Mar 13, 2025 2.190 2.190 2.120 2.160 12,948 +0.00(+0.00%)
Mar 12, 2025 2.260 2.260 2.160 2.160 9,575 -0.01(-0.46%)
Mar 11, 2025 2.070 2.200 2.070 2.170 53,151 +0.11(+5.34%)
Mar 10, 2025 2.050 2.150 2.020 2.060 41,918 +0.03(+1.48%)
Mar 07, 2025 2.010 2.130 2.000 2.030 44,196 +0.02(+1.00%)
Mar 06, 2025 2.090 2.090 1.920 2.010 20,698 -0.09(-4.29%)
Mar 05, 2025 2.200 2.200 2.040 2.100 36,712 -0.18(-7.89%)
Mar 04, 2025 2.010 2.280 1.940 2.280 33,327 +0.30(+15.15%)
Mar 03, 2025 2.050 2.050 1.960 1.980 9,425 +0.03(+1.54%)
Feb 28, 2025 2.050 2.050 1.950 1.950 55,145 -0.09(-4.41%)
Feb 27, 2025 2.030 2.080 1.930 2.040 31,559 +0.00(+0.00%)
Feb 26, 2025 2.040 2.070 2.010 2.040 18,478 -0.02(-0.97%)
Feb 25, 2025 2.100 2.100 2.000 2.060 16,053 -0.04(-1.90%)
Feb 24, 2025 2.080 2.180 2.070 2.100 23,458 +0.07(+3.45%)
Feb 21, 2025 2.310 2.310 1.860 2.030 49,487 -0.27(-11.74%)
Feb 20, 2025 2.490 2.500 2.100 2.300 43,176 -0.20(-8.00%)
Feb 19, 2025 2.650 2.650 2.450 2.500 25,237 -0.03(-1.19%)
Feb 18, 2025 2.670 2.910 2.400 2.530 112,100 +0.23(+10.00%)
Feb 14, 2025 2.300 0 -0.06(-2.54%)
Feb 13, 2025 1.990 2.370 1.920 2.360 80,392 +0.36(+18.00%)
Feb 12, 2025 1.970 2.060 1.920 2.000 26,442 +0.04(+2.04%)
Feb 11, 2025 1.960 2.010 1.960 1.960 15,623 +0.00(+0.00%)
Feb 10, 2025 2.090 2.170 1.950 1.960 33,338 -0.10(-4.85%)
Feb 07, 2025 2.000 2.070 1.990 2.060 13,670 +0.02(+0.98%)
Feb 06, 2025 1.970 2.040 1.970 2.040 1,834 +0.09(+4.62%)
Feb 05, 2025 1.990 2.000 1.940 1.950 7,700 -0.03(-1.52%)
Feb 04, 2025 1.940 1.980 1.940 1.980 12,701 +0.04(+2.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.