Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KAPA)

0.2400 -0.0100 (-4.00%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.2500 0.2700 0.2400 0.2400 211,497 -0.01(-4.00%)
Dec 11, 2025 0.2500 0.2500 0.2500 0.2500 35,000 +0.00(+0.00%)
Dec 10, 2025 0.2500 0.2550 0.2500 0.2500 28,606 +0.01(+4.17%)
Dec 09, 2025 0.2550 0.2650 0.2400 0.2400 104,000 -0.02(-5.88%)
Dec 08, 2025 0.2550 0.2550 0.2400 0.2550 37,800 +0.01(+2.00%)
Dec 05, 2025 0.2650 0.2650 0.2500 0.2500 5,000 -0.01(-1.96%)
Dec 04, 2025 0.2550 0.2550 0.2550 0.2550 50,000 -0.02(-5.56%)
Dec 03, 2025 0.2600 0.2700 0.2450 0.2700 345,605 +0.00(+0.00%)
Dec 02, 2025 0.2600 0.2700 0.2550 0.2700 110,189 +0.01(+3.85%)
Dec 01, 2025 0.2600 0.2600 0.2500 0.2600 101,483 +0.00(+0.00%)
Nov 28, 2025 0.2400 0.2600 0.2350 0.2600 241,000 +0.03(+13.04%)
Nov 27, 2025 0.2400 0.2400 0.2300 0.2300 32,000 +0.00(+0.00%)
Nov 26, 2025 0.2500 0.2500 0.2300 0.2300 50,884 -0.02(-9.80%)
Nov 25, 2025 0.2350 0.2550 0.2350 0.2550 59,500 +0.00(+0.00%)
Nov 24, 2025 0.2550 0.2550 0.2550 0.2550 3,000 +0.02(+8.51%)
Nov 21, 2025 0.2350 0.2350 0.2350 0.2350 2,500 -0.01(-2.08%)
Nov 20, 2025 0.2350 0.2400 0.2350 0.2400 62,000 +0.01(+2.13%)
Nov 19, 2025 0.2300 0.2350 0.2300 0.2350 35,500 +0.00(+2.17%)
Nov 18, 2025 0.2300 0.2300 0.2300 0.2300 46,750 +0.00(+0.00%)
Nov 17, 2025 0.2200 0.2300 0.2200 0.2300 50,100 -0.01(-4.17%)
Nov 14, 2025 0.2350 0.2500 0.2350 0.2400 211,500 +0.01(+2.13%)
Nov 13, 2025 0.2400 0.2400 0.2350 0.2350 22,744 +0.02(+11.90%)
Nov 12, 2025 0.2400 0.2450 0.2100 0.2100 64,000 -0.03(-12.50%)
Nov 11, 2025 0.2300 0.2400 0.2300 0.2400 24,185 +0.00(+0.00%)
Nov 10, 2025 0.2250 0.2400 0.2250 0.2400 60,898 +0.00(+0.00%)
Nov 07, 2025 0.2150 0.2400 0.2150 0.2400 90,000 +0.00(+0.00%)
Nov 06, 2025 0.2100 0.2500 0.2100 0.2400 226,500 +0.01(+4.35%)
Nov 05, 2025 0.2300 0.2300 0.2300 0.2300 10,500 +0.00(+0.00%)
Nov 04, 2025 0.2400 0.2500 0.2300 0.2300 297,312 -0.01(-4.17%)
Nov 03, 2025 0.2000 0.2400 0.2000 0.2400 239,127 +0.04(+23.08%)
Oct 30, 2025 0.1950 10 -0.01(-7.14%)
Oct 29, 2025 0.2050 0.2100 0.2050 0.2100 24,500 +0.01(+5.00%)
Oct 28, 2025 0.2000 0.2000 0.1800 0.2000 44,200 -0.01(-4.76%)
Oct 27, 2025 0.2250 0.2250 0.2100 0.2100 5,945 -0.02(-6.67%)
Oct 24, 2025 0.2100 0.2250 0.2100 0.2250 60,029 +0.01(+2.27%)
Oct 23, 2025 0.2100 0.2200 0.2100 0.2200 25,000 +0.02(+10.00%)
Oct 22, 2025 0.2200 0.2250 0.2000 0.2000 159,000 -0.02(-9.09%)
Oct 21, 2025 0.2250 0.2250 0.2150 0.2200 21,800 -0.02(-8.33%)
Oct 20, 2025 0.2550 0.2550 0.2400 0.2400 5,000 -0.02(-5.88%)
Oct 17, 2025 0.2300 0.2550 0.2300 0.2550 16,500 +0.02(+6.25%)
Oct 16, 2025 0.2450 0.2450 0.2150 0.2400 190,040 -0.01(-4.00%)
Oct 15, 2025 0.2550 0.2550 0.2500 0.2500 81,500 -0.01(-1.96%)
Oct 14, 2025 0.2750 0.2750 0.2550 0.2550 85,775 -0.02(-5.56%)
Oct 10, 2025 0.2700 0 +0.01(+3.85%)
Oct 09, 2025 0.2600 0.2700 0.2600 0.2600 69,815 -0.01(-3.70%)
Oct 08, 2025 0.2750 0.2750 0.2700 0.2700 193,333 -0.01(-1.82%)
Oct 07, 2025 0.2750 0.2750 0.2750 0.2750 65,215 +0.00(+0.00%)
Oct 06, 2025 0.2650 0.2750 0.2600 0.2750 144,460 +0.01(+3.77%)
Oct 03, 2025 0.2650 0.2650 0.2650 0.2650 70,967 +0.00(+0.00%)
Oct 02, 2025 0.2600 0.2650 0.2500 0.2650 64,725 +0.01(+1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.