Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMR )

1.340 -0.050 (-3.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.360 1.380 1.340 1.340 7,260 -0.05(-3.60%)
Mar 12, 2025 1.300 1.400 1.290 1.390 81,359 +0.08(+6.11%)
Mar 11, 2025 1.210 1.310 1.190 1.310 40,980 +0.09(+7.38%)
Mar 10, 2025 1.280 1.280 1.210 1.220 57,640 -0.07(-5.43%)
Mar 07, 2025 1.280 1.300 1.280 1.290 15,710 +0.02(+1.57%)
Mar 06, 2025 1.360 1.360 1.250 1.270 26,327 -0.08(-5.93%)
Mar 05, 2025 1.380 1.380 1.350 1.350 26,700 +0.00(+0.00%)
Mar 04, 2025 1.380 1.390 1.300 1.350 159,630 -0.02(-1.46%)
Mar 03, 2025 1.390 1.470 1.370 1.370 53,518 -0.02(-1.44%)
Feb 28, 2025 1.310 1.390 1.300 1.390 95,919 +0.11(+8.59%)
Feb 27, 2025 1.200 1.320 1.200 1.280 145,719 +0.12(+10.34%)
Feb 26, 2025 1.110 1.160 1.070 1.160 120,966 +0.12(+11.54%)
Feb 25, 2025 1.100 1.100 1.000 1.040 25,002 -0.02(-1.89%)
Feb 24, 2025 1.070 1.070 1.060 1.060 13,559 +0.00(+0.00%)
Feb 21, 2025 1.050 1.060 1.050 1.060 13,866 +0.03(+2.91%)
Feb 20, 2025 1.050 1.050 1.000 1.030 21,525 +0.00(+0.00%)
Feb 19, 2025 1.040 1.070 1.000 1.030 41,064 +0.04(+4.04%)
Feb 18, 2025 1.100 1.100 0.9900 0.9900 101,210 -0.12(-10.81%)
Feb 14, 2025 1.110 0 -0.03(-2.63%)
Feb 13, 2025 1.110 1.140 1.070 1.140 9,872 +0.04(+3.64%)
Feb 12, 2025 1.130 1.130 1.100 1.100 9,848 -0.03(-2.65%)
Feb 11, 2025 1.140 1.150 1.120 1.130 22,464 +0.00(+0.00%)
Feb 10, 2025 1.160 1.160 1.100 1.130 23,581 +0.03(+2.73%)
Feb 07, 2025 1.060 1.130 0.9600 1.100 34,421 +0.02(+1.85%)
Feb 06, 2025 1.150 1.190 1.080 1.080 73,115 -0.07(-6.09%)
Feb 05, 2025 0.9900 1.170 0.9600 1.150 217,942 +0.14(+13.86%)
Feb 04, 2025 1.030 1.040 1.000 1.010 30,768 -0.02(-1.94%)
Feb 03, 2025 1.090 1.100 1.000 1.030 176,157 -0.07(-6.36%)
Jan 31, 2025 1.120 1.150 1.100 1.100 23,589 -0.06(-5.17%)
Jan 30, 2025 1.150 1.160 1.130 1.160 23,926 +0.00(+0.00%)
Jan 29, 2025 1.140 1.170 1.120 1.160 26,992 +0.02(+1.75%)
Jan 28, 2025 1.120 1.140 1.120 1.140 7,465 +0.07(+6.54%)
Jan 27, 2025 1.160 1.180 1.050 1.070 31,897 -0.08(-6.96%)
Jan 24, 2025 1.140 1.160 1.100 1.150 59,080 +0.01(+0.88%)
Jan 23, 2025 1.170 1.170 1.130 1.140 10,908 -0.02(-1.72%)
Jan 22, 2025 1.250 1.250 1.120 1.160 72,306 -0.09(-7.20%)
Jan 21, 2025 1.250 1.270 1.230 1.250 32,417 -0.02(-1.57%)
Jan 20, 2025 1.290 1.300 1.260 1.270 16,320 -0.03(-2.31%)
Jan 17, 2025 1.300 1.310 1.250 1.300 14,821 +0.00(+0.00%)
Jan 16, 2025 1.170 1.300 1.170 1.300 73,158 +0.13(+11.11%)
Jan 15, 2025 1.170 1.190 1.130 1.170 91,867 -0.02(-1.68%)
Jan 14, 2025 1.170 1.190 1.170 1.190 15,443 +0.01(+0.85%)
Jan 13, 2025 1.200 1.200 1.150 1.180 41,897 -0.02(-1.67%)
Jan 10, 2025 1.220 1.220 1.180 1.200 25,975 -0.01(-0.83%)
Jan 09, 2025 1.200 1.210 1.190 1.210 23,181 +0.02(+1.68%)
Jan 08, 2025 1.210 1.210 1.190 1.190 28,235 -0.01(-0.83%)
Jan 07, 2025 1.260 1.260 1.190 1.200 51,427 -0.06(-4.76%)
Jan 06, 2025 1.280 1.290 1.240 1.260 34,918 -0.02(-1.56%)
Jan 03, 2025 1.290 1.290 1.250 1.280 69,534 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.