Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BILD )

0.9000 -0.2500 (-21.74%)
Streaming Delayed Price Updated: 3:12 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.150 1.150 0.9000 0.9000 37,500 -0.25(-21.74%)
Feb 13, 2025 1.290 1.300 1.140 1.150 25,902 -0.10(-8.00%)
Feb 12, 2025 1.120 1.440 1.120 1.250 20,951 +0.15(+13.64%)
Feb 11, 2025 0.9100 1.100 0.9100 1.100 59,280 +0.20(+22.22%)
Feb 10, 2025 0.9200 0.9200 0.9000 0.9000 43,000 -0.02(-2.17%)
Feb 07, 2025 0.9000 0.9200 0.9000 0.9200 12,000 +0.02(+2.22%)
Feb 06, 2025 0.8000 0.9100 0.8000 0.9000 137,000 +0.10(+12.50%)
Feb 05, 2025 0.8600 0.8600 0.7200 0.8000 111,200 -0.05(-5.88%)
Feb 04, 2025 0.7500 0.8500 0.7500 0.8500 91,453 +0.15(+21.43%)
Feb 03, 2025 0.6000 0.7000 0.6000 0.7000 19,500 +0.10(+16.67%)
Jan 31, 2025 0.6000 0.6100 0.6000 0.6000 93,782 +0.00(+0.00%)
Jan 30, 2025 0.7500 0.7500 0.6000 0.6000 31,000 -0.15(-20.00%)
Jan 28, 2025 0.7500 0 +0.00(+0.00%)
Jan 27, 2025 0.6200 0.7500 0.6200 0.7500 53,155 +0.13(+20.97%)
Jan 24, 2025 0.5500 0.6200 0.5500 0.6200 29,000 +0.13(+26.53%)
Jan 20, 2025 0.4900 0 -0.01(-2.00%)
Jan 15, 2025 0.5000 45 -0.12(-19.35%)
Jan 07, 2025 0.6200 0 -0.02(-3.13%)
Jan 03, 2025 0.6400 0 +0.04(+6.67%)
Dec 24, 2024 0.6000 0 +0.10(+20.00%)
Dec 23, 2024 0.4600 0.5000 0.4600 0.5000 359,000 +0.04(+8.70%)
Dec 20, 2024 0.4600 0.4600 0.4600 0.4600 557,014 +0.00(+0.00%)
Dec 19, 2024 0.4600 0.4600 0.4600 0.4600 1,000 -0.09(-16.36%)
Dec 18, 2024 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Dec 17, 2024 0.5000 0.5500 0.5000 0.5500 55,000 +0.08(+17.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.