Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EMNT)

0.3300 +0.0100 (+3.13%)
Streaming Delayed Price Updated: 2:09 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.3250 0.3500 0.3250 0.3300 76,000 +0.01(+3.13%)
Dec 11, 2025 0.3150 0.3250 0.3150 0.3200 16,500 +0.02(+6.67%)
Dec 10, 2025 0.3000 0.3000 0.2900 0.3000 32,800 +0.00(+0.00%)
Dec 09, 2025 0.3250 0.3250 0.2950 0.3000 55,000 -0.03(-7.69%)
Dec 08, 2025 0.3250 0.3250 0.3250 0.3250 500 +0.02(+4.84%)
Dec 05, 2025 0.3100 0.3100 0.3100 0.3100 29,500 +0.01(+1.64%)
Dec 04, 2025 0.3150 0.3150 0.3050 0.3050 60,500 -0.01(-1.61%)
Dec 03, 2025 0.3100 0.3100 0.3100 0.3100 67,283 +0.01(+1.64%)
Dec 02, 2025 0.2900 0.3050 0.2900 0.3050 6,283 +0.01(+1.67%)
Dec 01, 2025 0.3000 0.3000 0.3000 0.3000 111,000 +0.00(+0.00%)
Nov 28, 2025 0.3200 0.3200 0.3000 0.3000 45,500 -0.01(-1.64%)
Nov 27, 2025 0.3150 0.3150 0.3050 0.3050 13,000 -0.01(-3.17%)
Nov 26, 2025 0.3300 0.3300 0.3150 0.3150 1,500 +0.00(+0.00%)
Nov 25, 2025 0.3200 0.3200 0.3100 0.3150 18,500 -0.01(-1.56%)
Nov 24, 2025 0.3200 0.3200 0.3200 0.3200 3,400 +0.00(+0.00%)
Nov 21, 2025 0.3100 0.3200 0.3100 0.3200 7,000 +0.01(+1.59%)
Nov 20, 2025 0.3250 0.3250 0.3150 0.3150 10,000 +0.01(+1.61%)
Nov 18, 2025 0.3100 0 -0.02(-6.06%)
Nov 17, 2025 0.3450 0.3450 0.3300 0.3300 19,113 -0.02(-5.71%)
Nov 14, 2025 0.3400 0.3600 0.3400 0.3500 35,003 +0.01(+2.94%)
Nov 13, 2025 0.3550 0.3550 0.3400 0.3400 27,888 -0.01(-4.23%)
Nov 12, 2025 0.3600 0.3800 0.3500 0.3550 47,000 -0.01(-1.39%)
Nov 11, 2025 0.3600 0.3700 0.3600 0.3600 28,001 +0.02(+5.88%)
Nov 10, 2025 0.3450 0.3500 0.3400 0.3400 14,000 +0.03(+9.68%)
Nov 07, 2025 0.3400 0.3400 0.3100 0.3100 32,000 -0.03(-7.46%)
Nov 06, 2025 0.3300 0.3350 0.3300 0.3350 4,750 +0.02(+6.35%)
Nov 05, 2025 0.3150 0.3150 0.3000 0.3150 18,000 +0.01(+3.28%)
Nov 04, 2025 0.3300 0.3300 0.3050 0.3050 29,500 -0.03(-8.96%)
Nov 03, 2025 0.3350 0.3350 0.3350 0.3350 1,000 +0.01(+3.08%)
Oct 31, 2025 0.3200 0.3300 0.3200 0.3250 15,500 +0.01(+1.56%)
Oct 30, 2025 0.2900 0.3200 0.2900 0.3200 76,591 +0.04(+12.28%)
Oct 29, 2025 0.2900 0.2900 0.2850 0.2850 26,000 +0.00(+0.00%)
Oct 28, 2025 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-1.72%)
Oct 27, 2025 0.3000 0.3000 0.2900 0.2900 11,418 +0.00(+0.00%)
Oct 24, 2025 0.2850 0.2900 0.2850 0.2900 132,500 +0.00(+0.00%)
Oct 23, 2025 0.2950 0.2950 0.2850 0.2900 48,575 -0.01(-1.69%)
Oct 22, 2025 0.3000 0.3000 0.2850 0.2950 42,500 -0.01(-1.67%)
Oct 21, 2025 0.2950 0.3000 0.2950 0.3000 10,000 +0.01(+1.69%)
Oct 20, 2025 0.3100 0.3100 0.2950 0.2950 14,000 +0.00(+0.00%)
Oct 17, 2025 0.3100 0.3100 0.2800 0.2950 147,400 -0.02(-4.84%)
Oct 16, 2025 0.3050 0.3100 0.3050 0.3100 27,500 +0.00(+0.00%)
Oct 15, 2025 0.3150 0.3150 0.3050 0.3100 31,000 +0.00(+0.00%)
Oct 14, 2025 0.3350 0.3350 0.3100 0.3100 98,125 -0.01(-3.13%)
Oct 10, 2025 0.3200 0 +0.01(+1.59%)
Oct 09, 2025 0.3350 0.3350 0.3150 0.3150 197,340 -0.03(-7.35%)
Oct 08, 2025 0.3450 0.3450 0.3400 0.3400 19,600 +0.01(+1.49%)
Oct 07, 2025 0.3400 0.3400 0.3350 0.3350 20,000 -0.01(-2.90%)
Oct 06, 2025 0.3300 0.3450 0.3250 0.3450 51,051 +0.02(+6.15%)
Oct 03, 2025 0.3400 0.3400 0.3250 0.3250 5,000 -0.01(-1.52%)
Oct 02, 2025 0.3550 0.3600 0.3300 0.3300 54,308 -0.02(-5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.